LIST SLL/T/H 20130823

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	15,850	15,370	14,782	13,790	14,772	0	0	14,782	0
ABBA	81	85	81	77	84	0	0	81	93
ABDA	3,700	3,700	3,694	3,700	3,692	0	0	3,700	0
ABMM	2,750	2,790	2,803	2,695	2,813	0	2,750	0	0
ACES	620	654	674	664	758	0	660	0	800
ACST	2,900	2,735	2,835	2,745	2,974	0	0	2,835	3150
ADES	2,375	2,485	2,606	2,525	3,020	0	2,525	0	3350
ADHI	2,275	2,335	2,510	2,435	2,931	0	2,400	0	3200
ADMF	7,650	7,750	7,879	7,770	7,998	0	7,650	0	8200
ADMG	225	225	234	225	251	0	225	0	265
ADRO	850	786	775	710	789	1	0	775	0
AGRO	105	108	108	104	117	0	105	0	120
AHAP	170	170	190	197	210	0	170	0	0
AIMS	250	250	250	250	250	1	0	0	0
AISA	1,170	1,184	1,215	1,194	1,322	0	1,200	0	1390
AKKU	305	305	305	305	305	0	0	0	0
AKPI	830	830	830	830	830	0	0	0	0
AKRA	4,250	4,565	4,501	4,385	4,827	0	4,501	0	4950
AKSI	125	125	125	125	125	0	0	0	0
ALDO	610	604	587	552	575	0	0	590	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	740	680	662	646	641	1	0	740	0
ALTO	590	598	599	586	608	0	599	0	620
AMAG	230	236	240	237	262	0	0	0	280
AMFG	8,000	8,040	8,044	7,630	8,130	0	0	7,630	8300
AMRT	590	606	645	624	679	0	610	0	800
ANJT	1,350	1,304	1,303	1,254	1,319	0	0	1,303	0
ANTM	1,360	1,330	1,304	1,238	1,327	1	0	1,304	0
APEX	1,800	1,762	1,895	1,910	2,072	0	1,800	0	2300
APIC	375	377	379	378	397	0	379	370	410
APLI	75	75	76	75	77	0	75	0	85
APLN	305	311	317	310	338	0	315	0	350
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	600	596	620	622	666	0	600	0	710
ARNA	830	864	880	870	965	0	870	0	1010
ARTA	230	269	247	233	269	1	0	0	295
ARTI	194	201	206	201	219	0	200	0	245
ASBI	430	421	442	439	461	0	430	0	0
ASDM	680	680	680	680	680	0	0	680	0
ASGR	1,270	1,280	1,283	1,276	1,308	0	0	0	1360
ASIA	50	50	50	50	50	0	0	0	0
ASII	5,900	5,960	6,029	5,940	6,424	0	5,950	0	6800
ASJT	460	460	460	460	460	0	0	0	0
ASRI	590	670	677	678	780	0	677	0	830
ASRM	1,040	998	1,014	980	1,026	0	0	1,014	1050
ASSA	240	255	261	253	294	0	255	0	315
ATPK	161	162	163	157	169	0	0	157	179
AUTO	3,800	3,835	3,845	3,820	4,019	0	0	3,750	4175
BABP	110	112	116	115	127	0	112	0	132
BACA	120	120	120	120	122	0	120	0	128
BAEK	2,025	2,000	2,043	2,025	2,111	0	2,025	0	0
BAJA	380	380	389	386	403	0	380	0	425
BAPA	83	84	85	84	97	1	0	80	121
BATA	85,000	85,000	85,000	85,000	85,000	0	0	0	0
BAYU	400	397	404	406	411	0	400	0	420
BBCA	9,350	9,430	9,672	9,510	10,470	0	9,600	0	10950
BBKP	540	566	584	576	646	0	570	0	680
BBLD	890	890	890	890	890	0	0	0	0
BBMD	1,630	1,638	1,634	1,600	1,645	0	0	1,600	1710
BBNI	3,700	3,700	3,836	3,730	4,157	0	0	3,650	4425
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	6,450	6,680	6,972	6,910	7,870	0	6,750	0	8450
BBRM	170	170	170	170	170	0	0	170	0
BBTN	1,010	1,064	1,061	1,044	1,153	0	1,061	0	1200
BCAP	1,460	1,488	1,572	1,584	1,747	0	1,460	0	1820
BCIC	50	50	50	50	50	0	0	0	0
BCIP	335	333	336	327	351	0	335	0	0
BDMN	4,300	4,250	4,331	4,225	4,535	0	0	4,225	5350
BEKS	99	106	106	106	111	0	106	0	117
BEST	400	431	459	438	552	0	445	0	710
BFIN	2,125	2,195	2,280	2,255	2,401	1	2,200	0	0
BHIT	375	380	397	390	439	0	385	0	465
BIMA	900	900	900	900	900	0	0	0	0
BIPI	116	114	118	113	132	0	0	113	143
BIPP	94	94	96	93	103	0	0	93	110
BISI	600	592	598	576	641	0	0	598	670
BJBR	890	936	935	934	1,026	0	0	870	1100
BJTM	325	343	348	345	376	0	345	0	390
BKDP	80	81	85	85	90	0	80	0	92
BKSL	220	229	238	239	264	0	230	0	275
BKSW	440	440	440	440	440	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	320	319	319	281	319	0	0	320	0
BMRI	7,450	7,570	7,760	7,530	8,328	0	7,550	0	8900
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,650	1,740	1,837	1,808	2,152	0	1,770	0	2450
BNBA	155	154	159	159	167	0	155	0	171
BNBR	50	50	50	50	50	0	0	0	0
BNGA	970	986	1,011	1,006	1,082	0	1,000	0	1150
BNII	320	316	321	316	330	0	320	0	340
BNLI	1,550	1,532	1,553	1,490	1,586	0	0	1,490	1630
BORN	210	210	227	223	277	0	225	199	325
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,700	2,740	2,652	2,620	2,572	1	0	2,700	0
BRAU	134	131	135	131	156	0	0	131	169
BRMS	141	127	143	129	194	0	0	129	255
BRNA	500	497	499	484	503	0	0	499	520
BRPT	410	410	412	406	424	0	0	406	440
BSDE	1,340	1,370	1,430	1,420	1,592	0	1,400	0	1670
BSIM	230	231	233	227	237	0	230	0	240
BSSR	1,950	1,950	1,950	1,950	1,950	0	0	0	0
BSWD	970	970	970	970	970	0	0	0	0
BTEK	1,540	1,550	1,565	1,548	1,620	0	1,560	0	1650
BTEL	50	50	50	50	50	0	0	0	0
BTON	610	610	611	598	611	0	0	598	0
BTPN	3,925	3,885	3,988	3,905	4,187	0	0	3,905	4500
BUDI	93	93	95	94	98	1	0	93	105
BULL	50	50	50	50	50	0	0	0	0
BUMI	425	415	431	418	474	0	0	418	530
BUVA	380	378	391	393	414	0	380	0	445
BVIC	115	117	118	117	126	0	0	115	132
BWPT	630	586	610	560	679	0	0	610	780
BYAN	7,100	7,230	7,125	7,060	7,300	0	0	7,060	7600
CASS	820	820	838	836	860	1	820	0	930
CEKA	1,310	1,306	1,350	1,298	1,403	0	0	1,298	1500
CENT	200	212	212	207	235	0	0	200	250
CFIN	385	381	388	380	403	0	0	380	415
CITA	315	315	315	315	315	0	0	0	0
CKRA	195	199	197	196	203	1	0	0	0
CLPI	630	660	661	650	725	0	0	600	770
CMNP	3,250	3,185	3,168	3,050	3,167	1	0	3,168	0
CMPP	440	492	492	478	542	0	490	0	780
CNKO	245	247	249	237	272	0	0	237	290
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,800	8,000	7,830	8,196	0	0	0	0
COWL	290	290	294	288	303	0	290	0	315
CPDW	229	229	229	229	229	0	0	0	0
CPGT	300	298	297	277	320	0	0	297	355
CPIN	3,200	3,600	3,626	3,590	4,137	0	3,626	0	4425
CPRO	50	50	50	50	50	0	0	0	0
CSAP	205	201	196	185	199	1	0	196	0
CTBN	4,800	4,800	4,782	4,800	4,764	1	0	0	0
CTRA	880	970	1,004	1,012	1,162	0	980	0	1240
CTRP	740	776	804	794	920	0	790	0	1000
CTRS	2,450	2,555	2,606	2,510	2,843	0	2,550	0	3000
CTTH	65	65	67	66	72	1	0	64	0
DART	670	732	734	706	781	0	710	0	810
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	166	170	173	167	185	0	0	160	193
DILD	320	339	345	334	389	0	340	0	415
DKFT	405	403	402	390	418	0	0	402	470
DLTA	340,000	340,000	340,020	340,000	340,000	0	340,000	0	0
DNET	860	860	880	868	957	0	870	840	1020
DOID	94	99	102	99	117	0	0	84	126
DPNS	430	426	427	422	434	0	0	427	0
DSFI	50	50	50	50	50	0	50	0	52
DSNG	1,820	1,816	1,824	1,820	1,834	0	1,820	0	1840
DSSA	14,000	14,000	14,000	14,000	14,000	0	0	0	0
DUTI	4,300	4,300	4,325	4,300	4,375	0	4,300	0	0
DVLA	2,400	2,355	2,424	2,345	2,600	0	0	2,345	2900
DYAN	235	244	257	249	289	0	250	0	310
ECII	3,500	3,555	3,604	3,540	3,734	0	0	3,300	3950
EKAD	375	373	378	367	386	0	375	0	390
ELSA	270	270	272	266	280	1	270	0	290
ELTY	50	50	50	50	50	0	0	0	0
EMDE	116	115	117	115	119	0	0	115	124
EMTK	5,400	5,390	5,436	5,420	5,470	0	5,400	0	0
ENRG	79	80	85	84	103	0	0	70	118
EPMT	3,400	3,530	3,485	3,440	3,522	0	3,485	0	3675
ERAA	1,160	1,186	1,306	1,282	1,539	0	1,220	0	2150
ERTX	260	260	260	260	260	0	0	0	0
ESSA	2,775	2,775	2,773	2,775	2,777	1	0	0	0
ESTI	180	180	180	180	180	0	0	0	0
ETWA	315	316	317	313	330	1	315	0	345
EXCL	4,200	4,230	4,188	4,025	4,227	0	0	4,188	4700
FAST	2,325	2,540	2,541	2,555	2,756	0	2,541	0	3000
FASW	2,425	2,425	2,425	2,425	2,425	0	2,425	0	2450
FISH	2,275	2,265	2,268	2,265	2,269	1	0	2,275	0
FMII	290	285	296	298	307	0	290	0	0
FORU	117	116	120	119	124	0	117	0	130
FPNI	120	123	116	110	109	1	0	120	0
FREN	65	68	68	67	74	0	68	0	77
GAMA	370	371	373	367	384	0	0	367	395
GDST	87	91	91	89	98	0	87	0	101
GDYR	22,750	22,500	22,992	23,000	23,500	0	22,750	0	0
GEMA	550	576	543	527	599	0	0	0	620
GEMS	2,325	2,325	2,325	2,325	2,325	0	0	0	0
GGRM	37,150	36,840	38,652	38,420	42,060	0	37,600	0	44600
GIAA	490	485	488	477	502	0	0	488	510
GJTL	2,050	2,105	2,217	2,157	2,538	0	0	0	3250
GLOB	1,190	1,180	1,172	1,088	1,226	0	0	1,172	1360
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,950	7,300	7,485	7,500	7,710	0	7,000	0	8200
GOLD	385	390	392	391	396	0	385	0	0
GPRA	154	156	159	156	172	0	0	149	192
GREN	91	91	91	90	95	0	91	0	0
GSMF	135	135	136	135	135	0	0	0	0
GTBO	2,200	2,200	2,200	2,200	2,200	0	0	0	0
GWSA	174	173	178	173	189	0	0	173	200
GZCO	114	114	116	111	122	0	0	111	128
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	237	237	238	241	0	235	0	245
HDTX	730	730	730	730	730	0	0	0	0
HERO	2,900	2,935	2,979	2,965	3,092	0	0	2,825	3250
HEXA	3,750	3,805	4,035	3,985	4,486	0	3,850	0	5050
HITS	335	335	335	335	335	0	0	0	0
HMSP	67,250	67,850	71,640	70,350	76,792	0	67,500	0	83450
HOME	335	327	315	302	330	1	0	315	350
HOTL	178	180	180	180	183	0	180	0	185
HRUM	3,125	2,950	2,849	2,635	2,829	1	0	2,849	0
IATA	93	93	100	96	115	0	96	0	127
IBST	3,525	3,475	3,715	3,690	3,989	0	3,525	0	4300
ICBP	9,900	9,900	10,125	9,690	10,872	0	0	9,690	11850
ICON	520	534	512	498	513	1	0	512	540
IGAR	350	351	352	347	362	0	350	0	405
IHSG	4,171	4,142	4,287	4,240	4,546	0	0	0	4700
IIKP	1,750	1,770	1,784	1,790	1,798	0	0	0	0
IKAI	155	160	156	149	161	0	0	149	170
IKBI	1,200	1,160	1,261	1,280	1,352	0	1,200	0	0
IMAS	5,450	5,430	5,411	5,110	5,450	0	0	5,411	5650
INAF	183	184	188	185	202	0	0	180	215
INAI	620	624	634	622	672	0	620	0	690
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	215	217	219	216	237	0	219	0	245
INCO	2,125	2,033	1,997	1,899	2,058	1	0	1,997	0
INDF	6,200	6,400	6,292	6,130	6,770	0	0	6,130	7050
INDR	1,000	1,080	1,150	1,134	1,240	0	1,000	0	0
INDS	2,650	2,755	2,773	2,725	2,927	0	2,750	0	3200
INDX	220	230	255	255	308	0	235	0	350
INDY	560	564	563	546	609	0	563	0	680
INKP	1,050	1,026	1,065	1,024	1,184	0	0	1,024	1330
INPC	97	98	96	91	98	0	0	96	100
INPP	405	405	405	405	405	1	0	0	0
INRU	800	800	801	800	804	0	0	0	0
INTA	330	333	348	340	377	0	330	310	400
INTD	380	380	380	380	380	0	0	0	0
INTP	19,100	18,720	19,363	18,720	20,910	0	0	18,720	22450
INVS	1,440	1,424	1,483	1,340	1,620	0	0	1,340	1910
IPOL	110	112	112	110	116	0	112	0	118
ISAT	4,275	4,410	4,487	4,500	4,916	0	4,400	0	5100
ISSP	171	172	178	177	195	0	176	0	210
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	29,850	28,840	28,415	26,510	29,058	1	0	28,415	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	355	371	359	341	356	1	0	341	0
JECC	2,275	2,275	2,277	2,275	2,275	0	2,275	0	0
JIHD	1,770	1,810	1,863	1,850	1,962	0	1,840	0	2050
JKON	2,050	2,125	2,083	2,045	2,129	0	2,083	0	0
JKSW	80	80	80	80	80	0	0	0	0
JPFA	1,150	1,216	1,222	1,214	1,321	0	1,220	0	1380
JPRS	280	280	286	272	299	0	0	272	320
JRPT	830	850	932	886	946	0	850	0	5000
JSMR	5,800	5,840	5,871	5,740	6,062	0	5,850	0	6150
JSPT	750	750	750	750	750	0	0	0	0
JTPE	305	303	308	299	318	0	305	0	325
KAEF	560	550	608	596	734	0	0	540	830
KARK	50	50	50	50	50	0	0	0	0
KARW	199	228	234	237	287	0	220	0	310
KBLI	190	203	205	202	229	0	205	0	240
KBLM	180	180	180	179	180	0	0	179	0
KBLV	600	580	569	554	568	0	0	600	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	300	299	318	319	358	0	300	0	390
KIAS	168	169	170	165	180	0	170	0	188
KICI	260	277	285	284	294	0	260	0	320
KIJA	255	263	273	263	305	0	270	0	320
KKGI	1,530	1,440	1,434	1,332	1,481	1	0	1,434	0
KLBF	1,300	1,322	1,345	1,328	1,446	0	1,340	0	1510
KOBX	335	345	336	335	369	0	0	0	395
KOIN	300	302	303	290	306	0	0	290	315
KONI	475	475	475	475	475	0	0	0	0
KPIG	1,060	1,050	1,060	1,006	1,114	0	0	1,060	1190
KRAS	480	478	491	483	526	0	485	0	560
KREN	335	338	340	339	347	0	340	0	355
LAMI	205	205	225	220	247	0	205	0	285
LAPD	122	124	128	124	137	0	122	0	145
LCGP	250	248	250	244	259	0	0	244	270
LION	13,500	13,500	13,542	13,500	13,710	0	13,500	0	0
LMAS	54	53	52	52	52	1	0	0	0
LMPI	285	287	281	271	281	1	0	285	0
LMSH	8,500	7,700	8,426	8,400	9,260	0	0	8,426	10000
LPCK	5,650	6,190	6,272	6,270	7,000	0	6,272	0	7400
LPGI	2,800	3,110	3,047	3,075	3,233	0	3,047	0	3500
LPIN	4,100	4,110	4,145	3,980	4,250	0	0	3,980	0
LPKR	1,080	1,168	1,187	1,156	1,342	0	1,187	0	1420
LPLI	700	696	755	744	877	0	720	0	940
LPPF	11,700	11,910	12,196	11,850	13,492	0	12,000	0	14500
LPPS	230	233	236	234	256	0	236	0	275
LSIP	1,230	1,138	1,110	1,002	1,128	1	0	1,110	1260
LTLS	790	784	806	800	846	1	790	0	880
MAGP	133	135	133	127	135	0	0	127	0
MAIN	2,750	2,960	2,973	2,980	3,289	0	2,973	0	3525
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	4,775	5,300	5,330	5,300	5,942	0	5,200	0	6150
MASA	375	374	374	366	384	0	0	0	400
MAYA	1,050	1,036	1,083	1,072	1,142	0	1,050	0	0
MBSS	1,250	1,234	1,156	1,068	1,109	1	0	1,156	0
MBTO	335	334	336	329	348	0	0	329	390
MCOR	205	205	207	196	209	0	205	0	0
MDLN	610	658	691	676	801	0	670	0	890
MDRN	890	890	895	890	918	0	890	0	0
MEDC	1,890	1,929	1,963	1,945	2,115	0	1,940	0	2225
MEGA	2,000	2,000	2,000	2,000	2,000	0	2,000	0	0
MERK	215,000	215,000	214,561	212,000	213,800	0	0	215,000	0
META	220	224	225	208	236	0	0	208	250
MFIN	690	692	688	668	690	0	0	688	730
MFMI	178	176	179	180	183	1	178	0	0
MICE	385	388	392	383	415	0	0	383	460
MIDI	630	610	644	646	674	0	630	0	0
MIRA	53	53	55	54	59	0	53	0	62
MITI	63	65	65	65	69	0	65	0	75
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,188,000	1,127,920	1,238,327	1,257,010	1,339,844	0	0	1,188,000	1400000
MLIA	320	326	354	348	428	0	340	0	490
MLPL	500	494	519	506	565	0	500	0	590
MLPT	640	640	633	606	630	0	0	640	0
MNCN	2,600	2,625	2,796	2,695	3,177	0	2,675	0	3375
MPMX	1,000	1,032	1,096	1,100	1,270	0	1,040	0	1350
MPPA	2,075	2,190	2,188	2,106	2,398	0	2,188	0	2625
MRAT	470	475	484	487	503	0	470	0	0
MREI	2,350	2,400	2,443	2,375	2,680	0	2,350	0	0
MSKY	1,820	1,827	1,940	1,863	2,222	0	0	1,770	2450
MTDL	235	238	244	234	263	0	240	0	270
MTFN	215	223	220	215	223	0	0	196	240
MTLA	390	423	423	409	470	0	0	0	500
MTSM	700	700	700	700	700	0	0	0	0
MYOH	425	490	453	443	489	0	0	0	520
MYOR	28,900	29,080	30,360	30,560	32,288	0	29,500	0	33300
MYRX	600	592	596	574	618	0	0	596	660
MYRXP	64	66	68	67	75	0	66	0	79
MYTX	184	189	188	188	192	1	184	0	215
NAGA	290	296	283	270	302	1	0	283	345
NELY	188	188	188	188	189	0	188	0	189
NIKL	172	174	174	169	191	0	0	169	205
NIPS	8,800	8,750	8,866	8,520	9,036	0	0	8,520	9250
NIRO	260	261	266	262	278	0	260	0	290
NISP	1,210	1,266	1,281	1,298	1,312	0	1,230	0	0
NOBU	580	586	588	556	603	0	588	0	640
NRCA	890	906	921	904	994	0	0	880	1050
OCAP	395	395	395	395	395	0	0	395	0
OKAS	101	110	107	104	114	0	101	0	131
OMRE	335	335	335	335	335	0	0	0	0
PADI	730	732	772	758	864	0	0	730	1000
PAFI	250	250	250	250	250	0	0	0	0
PALM	420	419	419	418	415	0	0	420	0
PANR	205	209	206	203	213	1	0	203	225
PANS	4,600	4,670	4,744	4,605	4,948	0	0	0	5400
PBRX	530	520	533	524	568	0	0	524	610
PDES	160	160	160	160	160	0	0	0	0
PEGE	275	275	275	275	275	0	0	0	0
PGAS	5,200	5,090	5,267	5,185	5,610	0	0	5,185	6000
PGLI	158	163	165	162	168	0	158	0	0
PICO	205	200	206	207	212	0	205	205	220
PJAA	1,200	1,240	1,275	1,284	1,358	0	1,270	0	1410
PKPK	148	151	151	148	159	0	149	0	168
PLAS	1,000	1,000	1,000	1,000	1,000	0	0	0	0
PLIN	1,800	1,880	1,896	1,920	1,976	0	0	0	0
PNBN	600	624	640	628	727	0	640	0	830
PNIN	660	660	666	654	696	0	660	0	730
PNLF	160	167	173	173	200	0	168	0	215
PNSE	600	600	600	600	600	0	0	0	0
POLY	98	99	101	98	111	0	0	0	120
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	192	199	204	195	221	0	0	190	265
PSAB	2,800	2,785	2,737	2,720	2,779	0	0	2,800	2900
PSDN	170	170	174	170	182	0	170	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	12,000	11,180	11,081	10,430	11,656	1	0	11,081	12300
PTIS	860	862	854	854	870	1	0	854	930
PTPP	1,150	1,274	1,278	1,254	1,442	0	1,278	0	1530
PTRO	1,040	1,044	1,079	1,062	1,207	0	1,079	1,000	1320
PTSN	98	98	98	98	98	1	0	98	0
PTSP	3,575	3,575	3,575	3,575	3,575	0	0	0	0
PUDP	440	440	468	480	523	0	440	0	0
PWON	305	308	325	318	365	0	0	0	390
PYFA	127	133	136	131	151	0	0	0	178
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	697	694	720	715	762	0	0	693	785
RAJA	690	688	705	680	739	0	0	680	770
RALS	1,080	1,068	1,136	1,102	1,272	0	1,100	1,010	1370
RANC	660	690	694	688	745	0	680	0	840
RBMS	92	94	101	99	117	0	100	0	127
RDTX	5,150	5,150	5,150	5,150	5,150	0	5,150	0	0
RELI	485	484	505	506	526	0	485	0	0
RICY	171	172	174	175	178	0	173	0	183
RIGS	285	284	291	285	298	0	0	0	305
RIMO	84	85	89	83	95	0	0	83	105
RMBA	510	512	501	498	511	1	0	501	0
RODA	430	430	429	430	429	1	0	430	0
ROTI	7,150	7,390	7,555	7,520	8,236	0	7,450	0	8600
RUIS	230	225	233	231	253	0	230	0	270
SAFE	98	98	98	98	98	0	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	2,975	2,945	2,824	2,665	2,741	1	0	2,875	0
SCBD	3,200	3,180	3,211	3,220	3,260	1	3,200	0	0
SCCO	4,700	4,620	4,809	4,775	4,988	0	4,700	0	0
SCMA	2,575	2,600	2,672	2,575	2,837	0	0	0	3000
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	240	245	241	240	248	1	0	0	255
SDPC	97	101	99	95	102	0	0	95	120
SDRA	690	690	696	674	705	0	0	674	770
SGRO	1,760	1,710	1,674	1,592	1,659	1	0	1,674	0
SHID	350	347	351	337	355	0	0	337	0
SIAP	117	117	118	117	119	0	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	660	660	641	604	691	1	0	641	760
SIPD	50	50	50	50	51	1	50	0	51
SKBM	490	490	491	490	491	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,500	6,470	6,686	6,590	7,194	0	0	6,300	8800
SMBR	395	400	403	390	425	0	0	390	440
SMCB	2,450	2,540	2,590	2,600	2,802	0	2,575	0	2925
SMDM	185	189	188	183	195	0	0	183	215
SMDR	3,525	3,525	3,486	3,525	3,395	1	0	3,525	0
SMGR	13,300	13,310	13,574	13,080	14,846	0	0	13,080	16100
SMMA	3,800	3,795	3,870	3,870	3,998	0	3,800	0	0
SMMT	6,000	5,970	5,935	5,820	5,994	0	0	5,935	6050
SMRA	880	878	911	900	1,000	0	890	0	1070
SMRU	280	285	296	280	337	0	0	0	0
SMSM	2,600	2,595	2,593	2,495	2,625	0	0	2,593	2675
SOBI	1,300	1,276	1,336	1,348	1,391	0	0	0	0
SONA	2,200	2,190	2,240	2,250	2,318	0	0	0	0
SPMA	235	234	241	237	258	0	0	230	265
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	318,000	318,000	318,000	318,000	318,000	0	0	0	0
SQMI	580	568	615	616	674	0	580	0	0
SRAJ	260	260	260	260	260	0	0	0	0
SRIL	260	247	259	249	294	1	0	0	330
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,600	4,475	4,514	4,435	4,582	0	0	4,514	4800
SSIA	710	744	787	776	914	0	760	0	1030
SSTM	101	101	101	101	101	0	0	101	0
STAR	50	50	50	50	50	0	0	0	0
STTP	1,530	1,528	1,532	1,532	1,535	0	1,530	0	0
SUGI	430	426	428	420	443	0	0	428	455
SULI	72	67	64	56	65	1	0	64	0
SUPR	6,500	6,440	6,621	6,620	6,808	0	6,500	0	0
TAXI	1,320	1,366	1,455	1,436	1,709	0	1,360	0	1790
TBIG	5,700	5,910	5,911	5,700	6,278	0	5,900	0	6650
TBLA	475	467	466	447	479	0	0	466	490
TBMS	8,400	8,400	8,321	8,400	8,238	1	0	8,400	0
TCID	10,500	10,500	10,500	10,500	10,500	0	0	0	0
TELE	490	488	504	483	549	0	490	0	600
TFCO	510	510	510	510	510	0	0	0	0
TGKA	2,675	2,720	2,678	2,680	2,790	0	0	2,675	0
TIFA	190	222	207	203	233	0	207	0	0
TINS	1,300	1,264	1,275	1,234	1,366	0	0	0	1450
TIRA	1,710	1,710	1,710	1,710	1,710	0	0	0	0
TIRT	51	51	53	53	57	0	52	0	60
TKGA	1,170	1,148	1,186	1,170	1,264	0	1,170	0	1360
TKIM	1840	1,854	1,857	1,794	1,870	0	0	1,794	2125
TLKM	10650	10,800	10,883	10,570	11,564	0	0	10,570	12200
TMAS	220	212	216	205	222	0	0	216	235
TMPI	400	392	386	375	381	1	0	386	0
TMPO	142	137	146	144	156	0	0	142	0
TOBA	800	804	807	762	829	0	800	0	0
TOTL	800	826	865	846	981	0	830	0	1070
TOTO	8,200	8,080	8,067	7,370	8,122	1	0	8,067	8700
TOWR	2,900	2,920	2,902	2,845	2,941	0	0	2,845	3000
TPIA	3,050	3,140	3,049	2,925	3,058	0	0	0	0
TPMA	285	287	300	295	314	0	285	0	325
TRAM	1,410	1,400	1,390	1,356	1,392	1	0	1,390	0
TRIL	94	96	97	93	108	0	94	0	120
TRIM	67	72	72	70	77	0	0	56	80
TRIO	1,370	1,482	1,521	1,472	1,652	0	1,450	0	1750
TRIS	380	376	389	385	411	0	0	375	430
TRST	270	285	282	268	314	0	0	268	325
TRUB	50	50	50	50	50	0	0	0	0
TRUS	450	449	451	452	454	0	0	0	0
TSPC	3,575	3,570	3,648	3,465	3,816	0	0	3,465	4100
TURI	620	630	642	640	667	0	630	0	770
ULTJ	3,800	3,915	4,146	4,155	4,725	0	4,000	0	4975
UNIC	2,050	2,032	2,036	2,032	2,039	1	0	2,050	0
UNIT	315	328	346	343	367	0	315	0	430
UNSP	50	50	50	50	51	0	50	0	52
UNTR	15,050	14,640	15,372	14,900	17,336	0	0	14,900	19000
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	29,750	29,410	29,754	28,780	30,816	0	0	28,780	33200
VICO	179	185	180	175	188	0	0	175	205
VIVA	173	153	190	172	270	0	0	172	355
VOKS	1,390	1,404	1,425	1,406	1,490	0	1,390	0	1560
VRNA	100	97	103	105	109	0	100	0	0
WAPO	70	71	72	67	73	0	0	67	76
WEHA	161	161	164	164	169	0	161	0	172
WICO	50	50	50	50	51	0	50	0	52
WIIM	700	696	726	712	788	0	710	0	820
WIKA	1,700	1,894	1,888	1,865	2,112	0	1,888	0	2250
WINS	530	528	538	532	555	0	530	0	570
WOMF	200	208	205	201	207	1	205	0	0
WSKT	600	636	664	656	771	0	650	0	830
XIIC	812	813	841	840	897	0	0	812	928
XIIT	355	351	366	363	390	0	0	352	411
XIJI	573	563	584	583	615	0	0	573	646
YPAS	640	636	640	632	661	0	0	632	680
YULE	144	144	144	144	144	0	0	0	0
ZBRA	66	66	72	72	79	0	66	0	89

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )