LIST SLL/T/H 20130819

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

.

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	14,600	14,680	14,808	14,560	15,396	0	0	14,560	17650
ABBA	85	85	85	82	87	0	0	82	0
ABDA	3,700	3,720	3,668	3,650	3,612	0	0	3,700	4000
ABMM	2,825	2,820	2,814	2,705	2,816	0	0	2,825	0
ACES	740	802	762	748	768	0	0	0	0
ACST	3,150	3,145	3,081	3,065	3,038	1	0	3,150	0
ADES	3,075	3,170	3,113	3,085	3,159	0	0	0	3500
ADHI	2,925	3,095	3,029	3,005	3,143	0	3,029	0	3300
ADMF	8,200	8,200	8,051	7,990	7,940	1	0	8,200	0
ADMG	255	257	257	254	259	1	0	254	265
ADRO	800	806	775	736	762	1	0	775	0
AGRO	116	118	117	117	118	1	117	0	122
AHAP	215	215	214	215	214	1	0	215	0
AIMS	250	250	250	250	250	1	0	0	0
AISA	1,330	1,364	1,322	1,298	1,341	1	0	1,322	1590
AKKU	305	305	305	305	305	0	0	0	0
AKPI	830	830	830	830	830	0	0	0	0
AKRA	4,900	4,990	4,833	4,725	4,734	1	0	4,800	5000
AKSI	125	125	125	125	125	0	0	0	0
ALDO	560	578	571	562	583	0	570	0	690
ALKA	600	600	600	600	600	0	0	0	0
ALMI	650	650	651	650	652	0	650	0	0
ALTO	610	618	612	598	606	1	0	598	650
AMAG	260	269	264	261	270	1	264	0	290
AMFG	8,100	8,210	8,105	8,090	8,154	0	8,100	0	0
AMRT	660	698	773	638	690	0	0	638	6400
ANJT	1,370	1,384	1,349	1,342	1,317	0	0	1,370	0
ANTM	1,330	1,342	1,301	1,258	1,282	1	0	1,300	0
APEX	2,150	2,200	2,135	2,125	2,084	1	0	0	0
APIC	395	403	399	398	406	1	399	0	420
APLI	76	76	78	78	80	0	0	75	85
APLN	340	348	339	332	339	1	0	0	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	680	688	676	664	678	1	0	676	740
ARNA	970	984	952	930	938	1	0	950	0
ARTA	270	273	267	258	273	1	0	267	0
ARTI	220	222	223	216	227	0	0	216	245
ASBI	475	478	472	468	467	0	0	475	510
ASDM	680	680	679	680	677	0	0	680	0
ASGR	1,310	1,314	1,311	1,306	1,326	1	1,311	0	1380
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,300	6,530	6,492	6,440	6,684	0	6,450	0	6800
ASJT	460	460	460	460	460	0	0	0	0
ASRI	790	828	786	768	767	1	0	0	0
ASRM	1,040	1,038	1,041	1,020	1,042	0	1,040	0	0
ASSA	295	304	302	299	307	1	300	0	315
ATPK	165	169	170	171	173	0	169	0	0
AUTO	4,050	4,045	4,048	4,020	4,098	1	0	0	4175
BABP	128	129	128	127	129	1	0	0	133
BACA	122	122	122	122	124	1	122	0	0
BAEK	2,025	2,155	2,117	2,145	2,141	0	0	0	2350
BAJA	405	406	407	404	413	1	0	404	435
BAPA	95	99	96	94	101	1	95	0	0
BATA	85,000	85,000	85,000	85,000	85,000	0	0	0	0
BAYU	415	415	415	415	415	0	0	0	420
BBCA	10,300	10,890	10,550	10,350	10,682	0	0	0	0
BBKP	650	664	659	654	670	1	659	0	690
BBLD	890	890	890	890	890	0	0	0	0
BBMD	1,630	1,642	1,644	1,636	1,669	1	1,640	0	1710
BBNI	4,100	4,315	4,246	4,230	4,355	0	4,246	0	4425
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	7,800	8,180	8,105	8,070	8,314	0	8,050	0	8450
BBRM	170	170	170	166	170	0	0	170	0
BBTN	1,130	1,184	1,143	1,130	1,145	1	0	0	1250
BCAP	1,790	1,800	1,779	1,758	1,760	1	0	0	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	355	354	347	338	350	1	0	347	360
BDMN	4,525	4,680	4,549	4,400	4,624	0	0	4,400	5600
BEKS	111	112	112	111	114	0	112	0	117
BEST	520	582	567	562	619	0	567	0	760
BFIN	2,500	2,500	2,434	2,410	2,384	1	0	2,500	0
BHIT	435	457	446	444	453	0	446	0	470
BIMA	900	900	900	900	900	0	0	0	0
BIPI	131	135	133	132	140	0	133	0	143
BIPP	102	105	103	102	106	1	103	0	110
BISI	640	648	643	640	658	1	640	0	720
BJBR	1,010	1,050	1,034	1,028	1,060	0	1,034	0	1210
BJTM	375	385	379	378	385	0	379	0	400
BKDP	91	91	92	92	92	1	91	0	101
BKSL	275	276	267	256	259	1	0	265	0
BKSW	440	440	440	440	440	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	320	320	320	300	320	0	0	300	325
BMRI	8,300	8,570	8,488	8,300	8,680	0	0	0	9000
BMSR	180	180	180	180	180	1	0	0	0
BMTR	2,125	2,235	2,229	2,220	2,346	0	2,200	0	2550
BNBA	170	170	170	168	170	0	0	168	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,100	1,106	1,106	1,090	1,111	0	0	1,090	1190
BNII	330	341	328	319	322	1	0	328	0
BNLI	1,600	1,608	1,610	1,564	1,616	0	0	1,564	1630
BORN	280	291	289	287	300	0	289	0	345
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,500	2,460	2,559	2,580	2,652	0	0	0	0
BRAU	157	160	158	158	164	0	158	0	176
BRMS	195	190	202	196	236	0	195	167	275
BRNA	500	506	506	508	511	0	500	0	530
BRPT	420	428	425	423	428	1	425	0	0
BSDE	1,600	1,666	1,616	1,582	1,614	1	0	0	0
BSIM	240	238	238	231	238	1	0	238	0
BSSR	1,950	1,950	1,951	1,950	1,951	0	0	0	0
BSWD	970	970	970	970	970	0	0	0	0
BTEK	1,620	1,640	1,618	1,606	1,629	1	0	1,618	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	610	608	613	606	618	0	610	0	0
BTPN	4,200	4,240	4,270	4,235	4,386	1	4,250	0	4675
BUDI	100	100	99	98	99	1	0	99	105
BULL	50	50	50	50	50	0	0	0	0
BUMI	480	475	486	479	512	0	480	0	530
BUVA	415	424	419	415	424	1	419	0	445
BVIC	127	130	127	125	127	1	0	127	143
BWPT	670	712	699	692	733	0	699	0	850
BYAN	7,050	7,360	7,228	7,200	7,424	0	7,228	0	7600
CASS	860	858	863	856	874	1	0	856	0
CEKA	1,410	1,394	1,427	1,424	1,452	0	1,410	0	0
CENT	230	235	235	232	245	0	230	0	260
CFIN	405	413	403	395	403	1	0	403	420
CITA	315	315	315	315	315	0	0	0	0
CKRA	205	205	205	204	205	0	0	205	0
CLPI	740	740	742	738	756	1	740	0	810
CMNP	3,150	3,190	3,143	3,045	3,155	1	0	3,143	0
CMPP	480	540	585	562	678	0	480	0	780
CNKO	270	280	274	271	280	0	274	0	295
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	8,250	8,250	8,250	8,250	8,250	0	0	0	0
COWL	305	308	304	297	306	1	0	0	0
CPDW	229	229	229	229	229	0	0	0	0
CPGT	305	339	314	287	326	1	314	0	0
CPIN	4,150	4,325	4,234	4,150	4,264	0	0	0	4650
CPRO	50	50	50	50	50	0	0	0	0
CSAP	199	198	199	199	202	1	199	0	0
CTBN	4,800	4,860	4,711	4,680	4,572	1	0	0	0
CTRA	1,170	1,236	1,176	1,122	1,178	1	0	1,122	1250
CTRP	930	984	936	896	940	0	0	896	1070
CTRS	2,800	3,015	2,817	2,710	2,811	1	0	2,710	3125
CTTH	71	74	71	70	72	1	0	0	75
DART	780	788	790	754	794	0	0	754	850
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	187	189	189	186	192	0	0	186	200
DILD	380	401	395	393	405	0	395	0	445
DKFT	410	421	417	413	426	0	417	0	500
DLTA	340,000	340,000	340,103	340,000	342,400	0	340,000	0	0
DNET	960	1,006	964	948	958	1	0	0	0
DOID	116	121	118	116	121	1	118	0	141
DPNS	425	433	442	447	452	0	425	0	460
DSFI	51	50	51	50	51	0	0	0	54
DSNG	1,840	1,840	1,840	1,832	1,840	0	0	0	0
DSSA	14,000	14,000	14,000	14,000	14,000	0	0	0	0
DUTI	4,300	4,315	4,426	4,400	4,540	0	4,300	0	0
DVLA	2,550	2,655	2,631	2,620	2,725	1	2,631	0	3050
DYAN	295	300	296	291	302	0	0	291	310
ECII	3,650	3,750	3,782	3,800	3,837	0	3,675	0	4100
EKAD	390	390	389	383	390	0	0	389	400
ELSA	275	290	273	262	270	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	121	121	121	120	121	0	0	121	124
EMTK	5,450	5,410	5,559	5,510	5,758	0	5,450	0	6000
ENRG	103	105	106	106	112	0	105	0	118
EPMT	3,500	3,520	3,516	3,510	3,514	0	0	3,500	3700
ERAA	1,570	1,648	1,618	1,552	1,686	0	0	1,552	2275
ERTX	260	260	260	260	253	0	0	260	0
ESSA	2,775	2,795	2,767	2,755	2,737	1	0	0	0
ESTI	180	180	180	180	180	0	0	0	0
ETWA	330	336	330	326	331	1	0	0	0
EXCL	4,150	4,165	4,215	4,110	4,425	0	0	4,110	4750
FAST	2,800	2,840	2,813	2,800	2,840	0	2,800	0	3450
FASW	2,425	2,425	2,427	2,425	2,428	0	2,425	0	2475
FISH	2,275	2,275	2,277	2,275	2,278	0	2,275	0	0
FMII	315	315	315	315	315	0	0	315	0
FORU	125	125	126	126	127	0	125	0	135
FPNI	106	106	106	106	105	0	0	106	0
FREN	75	75	74	73	75	1	0	74	79
GAMA	380	388	385	381	391	0	385	0	0
GDST	98	99	99	99	100	0	98	0	102
GDYR	24,000	24,000	23,972	24,000	24,000	1	0	23,972	0
GEMA	580	616	588	566	590	0	0	566	0
GEMS	2,325	2,325	2,324	2,325	2,325	1	0	0	0
GGRM	43,450	43,860	42,773	41,160	42,574	0	0	42,773	46250
GIAA	495	510	498	495	506	1	0	0	520
GJTL	2,475	2,650	2,601	2,580	2,758	0	2,601	0	3600
GLOB	1,230	1,228	1,239	1,200	1,288	0	1,230	0	1390
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,750	7,700	7,759	7,650	7,940	0	0	7,650	0
GOLD	390	388	394	394	399	0	390	0	0
GPRA	171	173	174	172	181	1	172	0	192
GREN	94	96	95	93	95	1	0	0	0
GSMF	135	135	138	135	141	0	0	0	0
GTBO	2,200	2,200	2,200	2,200	2,200	0	0	0	0
GWSA	187	194	190	187	194	1	190	0	210
GZCO	123	123	123	120	124	0	123	0	130
HADE	50	50	50	50	50	0	0	0	0
HDFA	240	240	242	243	244	1	240	0	250
HDTX	730	730	730	730	730	0	0	0	0
HERO	3,100	3,135	3,112	3,105	3,162	0	3,112	0	3250
HEXA	4,375	4,630	4,576	4,560	4,802	0	4,576	0	5250
HITS	335	335	335	335	335	0	0	0	0
HMSP	77,000	78,260	79,000	77,790	80,508	0	77,750	0	84000
HOME	320	336	316	314	324	1	0	0	0
HOTL	183	184	183	183	184	0	183	0	0
HRUM	2,850	2,890	2,752	2,625	2,747	1	0	2,752	0
IATA	114	121	118	116	124	0	118	0	141
IBST	4,100	4,100	4,095	4,100	4,072	1	0	4,100	0
ICBP	10,850	11,040	11,090	10,910	11,452	0	11,000	0	11850
ICON	500	519	484	475	470	1	0	0	0
IGAR	365	364	362	352	372	1	0	362	405
IHSG	4,569	4,676	4,632	4,612	4,654	0	4,632	0	4779
IIKP	1,800	1,800	1,801	1,800	1,800	0	0	0	0
IKAI	159	164	159	158	164	0	0	0	170
IKBI	1,400	1,400	1,410	1,400	1,422	1	1,400	0	0
IMAS	5,200	5,450	5,378	5,370	5,534	0	5,378	0	5650
INAF	200	207	203	201	208	0	203	0	245
INAI	680	692	670	660	660	1	0	0	0
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	245	249	241	241	233	1	0	245	0
INCO	2,050	2,105	2,011	1,957	1,976	1	0	2,025	2175
INDF	6,700	6,830	6,800	6,750	6,912	0	6,800	0	7200
INDR	1,250	1,248	1,251	1,250	1,252	0	1,250	0	0
INDS	2,900	2,965	2,939	2,900	3,031	1	2,939	0	3200
INDX	315	326	322	313	333	0	322	0	375
INDY	610	622	606	578	624	0	0	606	710
INKP	1,160	1,222	1,203	1,206	1,259	1	1,203	0	1330
INPC	97	98	97	97	98	0	97	0	100
INPP	405	405	405	405	405	1	0	0	0
INRU	800	804	807	808	810	0	800	0	0
INTA	380	387	384	380	388	1	380	0	410
INTD	380	380	380	380	380	0	0	0	0
INTP	20,850	21,320	21,333	21,260	21,956	0	21,333	0	22700
INVS	1,570	1,650	1,591	1,580	1,712	0	1,591	0	1910
IPOL	114	117	116	115	116	1	116	0	0
ISAT	4,900	5,030	4,952	4,910	5,045	1	4,952	0	0
ISSP	195	210	191	184	190	1	0	193	230
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	29,300	29,790	28,425	27,440	27,460	1	0	0	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	355	353	357	350	363	0	355	0	0
JECC	2,275	2,275	2,283	2,275	2,278	0	2,275	0	0
JIHD	2,000	1,998	1,998	1,978	2,000	0	0	0	2050
JKON	2,100	2,155	2,106	2,065	2,077	1	0	0	0
JKSW	80	80	80	80	80	0	0	0	0
JPFA	1,330	1,350	1,325	1,290	1,320	0	0	1,320	1480
JPRS	300	306	304	301	308	1	304	0	320
JRPT	940	964	1,199	952	1,465	0	0	940	5000
JSMR	6,050	6,200	6,036	5,950	5,964	0	0	6,000	6250
JSPT	750	750	750	750	750	0	0	0	0
JTPE	315	322	320	317	325	0	320	0	0
KAEF	740	766	767	764	797	0	767	0	890
KARK	50	50	50	50	50	0	0	0	0
KARW	295	297	298	293	300	1	0	293	345
KBLI	220	241	228	223	230	0	0	0	245
KBLM	180	180	181	177	182	0	0	177	190
KBLV	550	566	561	562	588	0	550	520	630
KBRI	50	50	50	50	50	0	0	0	0
KDSI	365	368	369	356	375	0	0	356	420
KIAS	180	182	181	180	184	1	181	0	188
KICI	305	309	302	291	299	1	0	305	0
KIJA	295	319	306	306	312	0	0	0	320
KKGI	1,490	1,520	1,479	1,440	1,486	1	0	1,479	0
KLBF	1,440	1,486	1,458	1,448	1,472	0	1,458	0	0
KOBX	365	382	364	363	373	1	0	0	0
KOIN	305	309	303	301	303	0	0	0	0
KONI	475	475	475	475	475	0	0	0	0
KPIG	1,120	1,190	1,113	1,070	1,085	0	0	1,110	1230
KRAS	520	550	521	511	517	1	0	0	0
KREN	350	355	349	347	345	1	0	0	0
LAMI	265	264	253	243	252	1	0	265	285
LAPD	130	139	134	131	139	0	0	0	145
LCGP	255	261	258	256	267	0	258	0	280
LION	13,500	13,490	13,714	13,860	14,126	0	13,500	0	0
LMAS	52	53	52	51	52	0	0	52	0
LMPI	275	279	276	275	280	1	275	0	300
LMSH	10,000	10,000	10,000	10,000	10,000	0	0	0	0
LPCK	7,200	7,350	6,999	6,740	6,880	1	0	7,100	8050
LPGI	3,250	3,365	3,249	3,220	3,148	1	0	3,250	0
LPIN	4,350	4,350	4,329	4,290	4,306	0	0	4,329	4500
LPKR	1,360	1,430	1,348	1,294	1,324	1	0	1,340	0
LPLI	900	950	890	864	875	1	0	890	0
LPPF	13,500	14,170	13,247	12,750	13,306	1	0	13,350	0
LPPS	260	277	254	242	246	1	0	260	0
LSIP	1,120	1,136	1,139	1,120	1,182	0	1,130	0	1400
LTLS	860	860	846	836	854	1	0	846	880
MAGP	130	134	133	131	137	0	132	0	0
MAIN	3,325	3,410	3,285	3,205	3,290	0	0	3,285	3525
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,850	6,090	5,913	5,860	5,964	0	0	0	7000
MASA	385	387	383	376	382	0	0	383	400
MAYA	1,160	1,156	1,174	1,160	1,209	0	0	0	0
MBSS	1,070	1,066	1,083	1,080	1,106	0	1,070	0	0
MBTO	350	353	354	347	363	0	0	347	390
MCOR	210	210	210	200	210	0	0	0	0
MDLN	800	828	823	812	847	0	820	0	930
MDRN	920	922	912	898	907	1	0	910	940
MEDC	2,150	2,205	2,073	1,973	1,998	1	0	2,125	0
MEGA	2,000	2,000	2,001	2,000	2,000	1	2,000	0	0
MERK	215,000	215,000	212,778	209,000	210,200	0	0	212,778	0
META	235	237	237	231	245	0	0	231	260
MFIN	690	696	696	684	700	1	0	684	730
MFMI	188	189	185	182	182	1	0	188	0
MICE	420	420	421	417	426	1	0	417	460
MIDI	730	722	693	668	668	1	0	730	0
MIRA	60	60	60	59	60	1	0	0	0
MITI	70	71	69	68	70	1	0	69	75
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,399,500	1,399,400	1,399,599	1,399,600	1,399,800	0	0	0	0
MLIA	430	454	437	429	455	0	0	429	520
MLPL	580	596	569	544	555	1	0	560	610
MLPT	640	636	631	624	631	1	0	631	640
MNCN	3,175	3,400	3,240	3,185	3,226	0	0	0	0
MPMX	1,280	1,344	1,302	1,276	1,298	1	0	0	1350
MPPA	2,375	2,450	2,424	2,405	2,496	0	2,424	0	2725
MRAT	500	504	499	498	499	1	0	500	520
MREI	2,475	2,760	2,819	2,895	2,978	0	2,600	0	0
MSKY	2,125	2,305	2,271	2,290	2,422	0	2,271	0	0
MTDL	260	270	263	261	270	0	0	0	275
MTFN	205	221	219	219	221	0	205	0	0
MTLA	450	484	470	468	491	0	470	0	510
MTSM	700	700	700	700	700	0	0	0	0
MYOH	490	498	480	475	486	1	0	480	560
MYOR	32,950	33,260	32,762	32,550	32,442	1	0	32,600	34000
MYRX	610	628	618	604	632	0	0	604	670
MYRXP	75	77	75	75	78	0	0	75	82
MYTX	185	198	182	170	177	1	0	185	0
NAGA	295	306	301	297	314	1	0	0	370
NELY	189	189	189	189	189	0	0	189	191
NIKL	190	192	192	190	197	1	192	0	205
NIPS	9,200	9,210	9,039	8,880	9,134	0	0	9,039	9250
NIRO	275	284	278	273	281	1	278	0	0
NISP	1,320	1,328	1,308	1,286	1,290	0	0	1,320	0
NOBU	620	616	595	570	590	1	0	595	0
NRCA	1,000	1,022	999	982	1,017	1	0	0	1050
OCAP	395	395	395	395	395	0	0	395	0
OKAS	102	114	113	112	114	0	110	0	170
OMRE	335	335	335	335	335	0	0	0	0
PADI	840	862	879	878	944	1	870	0	1020
PAFI	250	250	250	250	250	0	0	0	0
PALM	425	408	414	398	421	0	0	425	435
PANR	210	220	211	207	210	1	0	0	0
PANS	5,000	4,990	5,023	4,960	5,116	1	0	4,960	5400
PBRX	560	590	566	564	583	1	566	0	0
PDES	160	160	160	160	160	0	0	0	0
PEGE	275	275	275	275	275	0	0	0	0
PGAS	5,700	5,780	5,660	5,540	5,800	1	0	5,660	6000
PGLI	169	171	167	163	165	1	0	169	0
PICO	215	215	215	215	214	0	0	0	0
PJAA	1,390	1,388	1,382	1,384	1,379	1	0	1,390	0
PKPK	159	163	157	150	155	0	0	156	169
PLAS	1,000	1,000	1,000	1,000	1,000	0	0	0	0
PLIN	2,000	2,000	2,000	2,000	2,000	0	0	0	0
PNBN	690	822	708	668	684	1	0	0	0
PNIN	690	710	699	682	708	0	690	0	760
PNLF	197	213	200	196	200	0	0	0	0
PNSE	600	600	600	600	600	0	0	0	0
POLY	110	115	113	113	116	1	113	0	120
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	220	222	228	221	240	1	220	0	265
PSAB	2,775	2,795	2,759	2,720	2,750	0	0	2,775	0
PSDN	170	170	193	200	214	0	170	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	11,800	12,320	11,487	10,960	11,100	0	0	11,250	0
PTIS	880	874	878	874	894	1	0	878	0
PTPP	1,430	1,488	1,460	1,450	1,500	0	1,460	0	0
PTRO	1,170	1,236	1,216	1,216	1,254	1	1,216	0	0
PTSN	98	99	97	97	95	1	0	98	0
PTSP	3,575	3,575	3,575	3,575	3,575	0	0	0	0
PUDP	540	540	530	528	520	0	0	540	0
PWON	365	375	374	368	384	1	370	0	0
PYFA	155	156	155	153	156	1	0	153	178
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	777	780	781	782	784	0	778	0	809
RAJA	750	736	748	752	762	1	0	750	800
RALS	1,260	1,346	1,302	1,282	1,335	0	0	0	1410
RANC	720	746	747	744	784	0	740	0	860
RBMS	127	125	122	120	121	0	0	127	0
RDTX	5,150	5,150	5,151	5,150	5,150	0	5,150	0	0
RELI	540	544	533	522	519	0	0	540	0
RICY	181	180	180	179	180	1	0	180	183
RIGS	305	304	303	301	301	1	0	305	0
RIMO	95	96	97	97	100	0	96	0	119
RMBA	510	506	509	504	514	0	0	509	0
RODA	430	434	427	426	421	1	0	430	0
ROTI	8,200	8,490	8,236	8,150	8,154	1	0	0	0
RUIS	255	268	256	250	254	1	0	0	0
SAFE	98	98	98	98	98	0	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	2,675	2,785	2,653	2,585	2,639	1	0	2,653	0
SCBD	3,300	3,300	3,257	3,300	3,180	1	0	3,300	0
SCCO	5,100	5,100	5,102	5,100	5,088	0	0	5,100	0
SCMA	2,825	2,870	2,857	2,845	2,911	1	2,857	0	3000
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	250	249	248	245	247	1	0	0	255
SDPC	97	96	103	103	114	0	97	0	122
SDRA	700	702	706	700	726	0	700	0	770
SGRO	1,650	1,672	1,639	1,620	1,632	0	0	0	0
SHID	355	355	360	361	364	0	355	0	0
SIAP	117	117	121	123	126	0	117	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	640	694	677	680	723	0	670	0	770
SIPD	50	51	51	50	51	1	0	0	52
SKBM	490	488	493	494	498	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	7,250	7,030	7,477	7,390	8,144	0	7,250	0	8800
SMBR	425	433	427	421	433	0	0	421	465
SMCB	2,850	2,950	2,789	2,685	2,718	1	0	2,825	0
SMDM	190	193	195	189	205	1	195	0	225
SMDR	3,525	3,395	3,326	3,265	3,261	1	0	3,525	0
SMGR	14,800	15,210	15,200	15,180	15,688	0	15,050	0	16100
SMMA	3,975	3,935	4,068	4,090	4,201	0	4,000	0	4550
SMMT	5,900	6,020	5,979	5,910	6,036	0	5,979	0	0
SMRA	1,010	1,062	1,011	964	1,007	1	0	964	1130
SMRU	325	343	350	360	348	0	325	0	390
SMSM	2,600	2,655	2,603	2,570	2,572	0	0	0	0
SOBI	1,420	1,420	1,420	1,420	1,420	0	0	0	0
SONA	2,350	2,350	2,350	2,350	2,350	1	0	0	0
SPMA	255	265	260	258	265	1	0	0	275
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	318,000	318,000	318,000	318,000	318,000	0	0	0	0
SQMI	700	702	684	686	652	1	0	700	0
SRAJ	260	260	260	260	260	0	0	0	0
SRIL	295	327	277	259	272	1	0	0	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,650	4,625	4,631	4,595	4,654	0	0	4,631	0
SSIA	940	956	944	928	968	0	0	928	1110
SSTM	100	101	102	100	107	0	0	100	0
STAR	50	50	50	50	50	0	0	0	0
STTP	1,540	1,542	1,540	1,534	1,540	0	0	1,534	0
SUGI	440	453	440	434	442	1	0	0	465
SULI	66	67	66	63	67	1	0	66	85
SUPR	6,800	6,880	6,962	6,960	7,064	1	6,800	0	7600
TAXI	1,740	1,782	1,718	1,688	1,720	1	0	0	0
TBIG	6,150	6,480	6,222	5,960	6,124	1	6,200	0	0
TBLA	485	484	481	475	483	0	0	481	0
TBMS	8,400	8,670	8,001	7,860	7,374	1	0	8,400	0
TCID	10,500	10,500	10,500	10,500	10,500	0	0	0	0
TELE	540	566	545	538	564	1	545	0	0
TFCO	510	510	510	510	510	0	0	0	0
TGKA	2,775	2,775	2,772	2,775	2,773	0	0	2,775	0
TIFA	240	239	237	228	237	0	0	237	0
TINS	1,340	1,436	1,341	1,296	1,312	1	0	1,340	0
TIRA	1,710	1,710	1,710	1,710	1,710	0	0	0	0
TIRT	58	58	58	57	59	0	0	57	61
TKGA	1,240	1,340	1,251	1,232	1,215	0	0	0	0
TKIM	1830	1,844	1,858	1,848	1,949	1	1,850	0	2125
TLKM	11350	11,940	11,702	11,670	12,028	0	11,702	0	12200
TMAS	230	231	229	218	229	0	0	229	240
TMPI	375	380	376	375	380	0	376	0	385
TMPO	160	158	163	161	167	0	160	0	0
TOBA	820	834	813	762	800	1	0	0	0
TOTL	990	1,014	1,002	986	1,024	0	0	986	1180
TOTO	8,200	8,390	8,200	7,870	8,010	1	8,200	0	0
TOWR	2,900	2,950	2,970	2,900	2,948	0	0	0	3000
TPIA	3,100	3,170	2,984	2,900	2,795	1	0	3,100	0
TPMA	325	325	324	325	321	0	0	325	0
TRAM	1,380	1,400	1,383	1,366	1,390	0	0	1,366	1420
TRIL	106	114	105	103	103	1	0	0	0
TRIM	77	78	77	76	79	0	0	76	84
TRIO	1,650	1,662	1,644	1,598	1,711	1	0	0	1750
TRIS	400	424	415	416	422	0	415	0	0
TRST	300	316	312	316	321	0	312	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	455	455	455	455	455	0	0	0	0
TSPC	3,750	3,890	3,849	3,810	3,954	1	3,849	0	4225
TURI	680	676	680	664	698	0	0	664	780
ULTJ	4,850	4,925	4,860	4,840	4,863	0	0	0	5100
UNIC	2,050	2,050	2,044	2,050	2,044	1	0	0	0
UNIT	400	400	391	384	393	1	0	400	0
UNSP	50	51	51	51	52	0	51	0	53
UNTR	17,050	17,910	17,599	17,520	18,018	0	17,550	0	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	30,700	31,200	30,964	29,980	31,822	0	0	29,980	34400
VICO	186	191	188	184	192	0	0	184	210
VIVA	275	284	294	291	332	0	280	260	390
VOKS	1,500	1,504	1,497	1,474	1,512	0	0	1,497	1600
VRNA	115	113	112	110	113	0	0	115	0
WAPO	73	73	74	71	74	0	0	71	88
WEHA	170	172	171	170	171	0	171	0	0
WICO	51	51	51	50	52	0	0	50	53
WIIM	800	814	799	798	809	0	0	0	0
WIKA	2,125	2,195	2,154	2,095	2,168	0	2,150	0	0
WINS	560	566	559	558	559	1	0	0	0
WOMF	210	208	201	194	201	1	0	201	0
WSKT	770	808	789	786	816	0	789	0	850
XIIC	909	920	919	920	919	0	912	0	961
XIIT	392	403	399	399	402	0	399	0	413
XIJI	630	630	631	630	632	0	630	0	0
YPAS	650	668	660	656	669	0	660	0	700
YULE	144	144	144	144	144	0	0	0	0
ZBRA	78	79	82	82	86	0	79	0	91

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )