LIST SLL/T/H 20130821

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	13,300	14,240	14,148	14,180	15,004	0	14,000	0	16950
ABBA	75	80	80	78	86	0	76	0	93
ABDA	3,700	3,700	3,686	3,700	3,662	0	0	3,700	0
ABMM	2,825	2,835	2,820	2,710	2,807	0	0	2,820	2850
ACES	680	714	721	718	775	0	700	0	0
ACST	2,500	2,735	2,803	2,900	3,033	0	2,525	0	0
ADES	2,475	2,835	2,820	2,845	3,130	0	2,725	0	3400
ADHI	2,425	2,640	2,716	2,745	3,094	0	2,500	0	3200
ADMF	8,000	8,010	7,989	7,900	7,972	0	0	0	0
ADMG	225	240	244	242	257	0	235	0	265
ADRO	710	754	745	732	785	0	720	0	0
AGRO	107	114	113	111	118	0	112	0	120
AHAP	215	215	215	215	215	1	0	215	0
AIMS	250	250	250	250	250	1	0	0	0
AISA	1,170	1,282	1,255	1,258	1,344	0	1,250	0	1490
AKKU	305	305	305	305	305	0	0	0	0
AKPI	830	830	830	830	830	0	0	0	0
AKRA	4,400	4,635	4,614	4,625	4,826	0	4,450	0	5000
AKSI	125	125	125	125	125	0	0	0	0
ALDO	560	552	562	550	578	0	0	550	650
ALKA	600	600	600	600	600	0	0	0	0
ALMI	610	614	630	636	646	0	610	0	680
ALTO	600	598	605	594	610	0	600	0	620
AMAG	230	252	250	252	268	0	250	0	285
AMFG	8,000	7,920	8,024	7,770	8,190	0	8,000	0	0
AMRT	630	640	693	644	697	0	0	620	6350
ANJT	1,250	1,250	1,294	1,312	1,328	0	1,250	0	0
ANTM	1,210	1,300	1,264	1,258	1,316	0	1,260	0	0
APEX	1,850	1,910	1,999	2,070	2,132	0	1,900	0	2300
APIC	370	388	386	390	403	0	385	0	410
APLI	76	76	77	76	78	0	0	76	85
APLN	310	324	325	324	342	0	315	0	350
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	610	656	646	652	676	0	640	0	710
ARNA	880	954	923	916	968	1	923	0	0
ARTA	255	267	264	258	272	0	0	210	295
ARTI	200	210	214	210	223	0	205	0	245
ASBI	430	445	457	459	467	0	430	0	510
ASDM	680	680	680	680	680	0	0	680	0
ASGR	1,260	1,288	1,289	1,292	1,317	0	1,270	0	1370
ASIA	50	50	50	50	50	0	0	0	0
ASII	5,950	6,100	6,191	6,200	6,612	0	6,100	0	6800
ASJT	460	460	460	460	460	0	0	0	0
ASRI	700	728	740	744	791	0	700	0	830
ASRM	970	998	1,017	1,022	1,038	0	970	0	1050
ASSA	250	272	276	278	305	0	260	0	315
ATPK	169	167	168	165	172	0	0	168	179
AUTO	3,725	3,980	3,913	3,925	4,071	0	3,913	0	4175
BABP	114	122	122	122	130	0	120	0	133
BACA	120	120	121	121	124	0	120	0	128
BAEK	2,025	2,020	2,066	2,085	2,152	0	2,025	0	0
BAJA	385	397	397	398	409	0	395	0	435
BAPA	84	92	90	89	102	0	90	0	121
BATA	85,000	85,000	85,000	85,000	85,000	0	0	0	0
BAYU	400	406	410	412	414	0	400	0	420
BBCA	9,450	9,930	9,950	10,040	10,704	0	9,700	0	0
BBKP	580	618	619	618	664	0	600	540	690
BBLD	890	890	890	890	890	0	0	0	0
BBMD	1,630	1,626	1,634	1,608	1,659	0	0	1,608	1710
BBNI	3,700	3,870	3,982	3,980	4,295	0	3,800	0	4425
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	6,850	7,210	7,475	7,580	8,212	0	7,000	0	8450
BBRM	170	170	170	166	170	0	0	170	0
BBTN	1,050	1,118	1,096	1,096	1,166	0	1,096	0	1200
BCAP	1,500	1,688	1,662	1,704	1,780	0	1,650	0	1820
BCIC	50	50	50	50	50	0	0	0	0
BCIP	325	353	337	331	352	1	337	0	0
BDMN	4,200	4,485	4,383	4,360	4,555	0	4,375	0	5600
BEKS	108	109	110	110	113	0	108	0	117
BEST	455	490	509	504	591	0	0	390	740
BFIN	2,175	2,335	2,362	2,405	2,397	0	2,175	0	0
BHIT	385	414	418	422	452	0	405	0	465
BIMA	900	900	900	900	900	0	0	0	0
BIPI	112	124	123	122	138	0	120	0	143
BIPP	95	96	99	98	106	0	95	0	110
BISI	550	616	605	614	656	0	605	0	720
BJBR	920	994	982	992	1,050	0	980	0	1170
BJTM	350	364	365	364	384	0	360	330	400
BKDP	84	90	89	89	92	0	0	80	92
BKSL	240	259	255	253	265	0	250	0	0
BKSW	440	440	440	440	440	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	310	317	317	288	320	0	315	0	325
BMRI	7,800	8,000	8,072	7,960	8,542	0	7,900	0	8900
BMSR	180	180	180	180	180	1	0	0	0
BMTR	1,770	1,973	2,021	2,045	2,281	0	1,930	1,650	2475
BNBA	155	165	164	165	170	0	164	0	171
BNBR	50	50	50	50	50	0	0	0	0
BNGA	990	1,052	1,048	1,050	1,103	0	1,030	0	1160
BNII	315	327	322	319	328	0	320	0	0
BNLI	1,510	1,536	1,568	1,532	1,608	0	1,520	0	1630
BORN	205	257	251	259	295	0	245	0	335
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,700	2,620	2,593	2,540	2,588	1	0	2,700	0
BRAU	120	146	141	145	163	0	141	0	170
BRMS	113	175	164	164	221	0	164	0	265
BRNA	485	487	497	494	509	0	485	0	520
BRPT	400	416	415	417	428	0	415	0	440
BSDE	1,380	1,512	1,511	1,532	1,628	0	1,450	0	1670
BSIM	230	235	235	230	238	0	235	0	0
BSSR	1,950	1,950	1,951	1,950	1,950	0	0	0	0
BSWD	970	970	970	970	970	0	0	0	0
BTEK	1,540	1,604	1,590	1,582	1,633	0	1,590	0	1650
BTEL	50	50	50	50	50	0	0	0	0
BTON	610	610	611	602	614	0	0	602	0
BTPN	3,950	4,020	4,103	4,090	4,310	0	0	3,775	4675
BUDI	92	94	96	97	99	1	92	0	105
BULL	50	50	50	50	50	0	0	0	0
BUMI	405	445	448	449	498	0	430	0	530
BUVA	385	402	405	405	425	0	400	0	445
BVIC	115	121	121	122	128	0	121	0	143
BWPT	540	602	620	630	716	0	570	0	820
BYAN	7,100	7,130	7,157	7,100	7,372	0	7,100	0	7600
CASS	860	868	862	850	867	0	0	850	930
CEKA	1,330	1,374	1,391	1,372	1,438	0	0	1,220	1500
CENT	200	237	220	219	242	0	0	180	260
CFIN	380	393	394	390	406	0	390	0	415
CITA	315	315	315	315	315	0	0	0	0
CKRA	195	199	199	200	205	0	195	0	0
CLPI	630	692	691	698	746	0	670	0	780
CMNP	3,075	3,155	3,127	3,055	3,161	1	3,125	0	0
CMPP	490	466	532	514	608	0	490	0	0
CNKO	235	258	256	256	280	0	255	0	290
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	8,250	8,250	8,250	8,250	8,250	0	0	0	0
COWL	285	295	297	296	306	0	295	0	315
CPDW	229	229	229	229	229	0	0	0	0
CPGT	270	289	293	296	327	0	290	0	355
CPIN	3,600	3,875	3,921	3,955	4,247	0	3,750	0	4575
CPRO	50	50	50	50	50	0	0	0	0
CSAP	182	196	193	194	201	0	193	0	210
CTBN	4,800	4,800	4,760	4,800	4,680	1	0	0	0
CTRA	1,000	1,116	1,098	1,104	1,185	0	1,080	0	1250
CTRP	780	868	858	866	940	0	820	0	1030
CTRS	2,625	2,760	2,727	2,645	2,852	0	2,700	0	3000
CTTH	60	69	67	68	72	0	65	0	0
DART	720	772	764	726	789	0	764	0	810
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	171	176	180	176	190	0	171	150	196
DILD	340	362	365	365	403	0	350	310	420
DKFT	390	403	404	401	424	0	404	0	480
DLTA	340,000	340,000	340,046	340,000	340,000	0	340,000	0	0
DNET	840	910	906	916	970	0	890	0	0
DOID	99	112	109	110	121	0	109	0	132
DPNS	400	408	424	430	445	0	405	0	460
DSFI	50	50	50	50	51	0	50	0	52
DSNG	1,820	1,824	1,829	1,828	1,838	0	1,820	0	0
DSSA	14,000	14,000	14,000	14,000	14,000	0	0	0	0
DUTI	4,300	4,230	4,356	4,290	4,480	0	4,300	0	0
DVLA	2,250	2,430	2,441	2,465	2,683	0	2,300	0	3050
DYAN	250	278	277	274	299	0	270	0	310
ECII	3,650	3,635	3,709	3,710	3,800	0	0	3,550	4000
EKAD	370	382	381	377	389	0	380	0	395
ELSA	270	278	272	265	276	1	270	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	115	118	118	118	121	0	118	0	124
EMTK	5,400	5,410	5,482	5,460	5,582	0	5,400	0	6000
ENRG	83	96	96	97	110	0	94	0	118
EPMT	3,600	3,560	3,540	3,480	3,514	0	0	3,540	3675
ERAA	1,270	1,380	1,449	1,450	1,626	0	1,300	0	2225
ERTX	260	260	260	260	258	0	0	260	0
ESSA	2,775	2,770	2,771	2,770	2,766	1	0	0	0
ESTI	180	180	180	180	180	0	0	0	0
ETWA	310	320	320	322	334	1	320	0	345
EXCL	4,150	4,200	4,173	4,010	4,291	0	0	4,010	4725
FAST	2,550	2,650	2,722	2,710	2,812	0	0	2,350	3075
FASW	2,425	2,425	2,426	2,425	2,425	0	2,425	0	2450
FISH	2,225	2,245	2,259	2,265	2,273	0	2,225	0	2350
FMII	290	296	304	308	313	0	290	0	0
FORU	118	119	123	122	127	0	118	0	135
FPNI	120	114	110	104	106	1	0	110	0
FREN	67	73	71	71	75	0	71	0	78
GAMA	365	370	375	374	389	0	370	0	395
GDST	92	96	96	96	100	0	95	0	101
GDYR	22,750	22,750	23,295	23,500	23,850	0	22,750	0	0
GEMA	520	576	550	551	599	0	550	0	0
GEMS	2,325	2,325	2,325	2,325	2,325	1	0	0	0
GGRM	37,100	41,280	40,355	40,490	42,582	0	39,600	0	45200
GIAA	475	491	487	486	506	0	485	460	510
GJTL	2,175	2,310	2,375	2,390	2,671	0	2,225	2,050	3275
GLOB	1,070	1,202	1,170	1,150	1,255	0	1,170	0	1360
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,750	7,750	7,754	7,750	7,794	0	0	0	0
GOLD	405	404	400	396	398	1	0	405	0
GPRA	154	165	164	165	178	0	164	0	192
GREN	90	97	92	91	95	0	0	0	0
GSMF	135	135	136	135	135	0	0	135	0
GTBO	2,200	2,200	2,200	2,200	2,200	0	0	0	0
GWSA	166	181	181	181	193	0	180	0	200
GZCO	111	120	118	114	124	0	0	95	129
HADE	50	50	50	50	50	0	0	0	0
HDFA	240	239	241	241	243	1	240	0	0
HDTX	730	730	730	730	730	0	0	0	0
HERO	2,975	3,050	3,053	3,060	3,134	0	3,025	0	3250
HEXA	4,100	4,185	4,328	4,305	4,688	0	4,100	3,850	5250
HITS	335	335	335	335	335	0	0	0	0
HMSP	72,000	74,450	75,778	75,100	79,252	0	74,500	0	83450
HOME	295	315	305	307	331	1	305	0	350
HOTL	179	182	182	182	184	0	182	0	185
HRUM	2,625	2,765	2,704	2,635	2,786	0	2,650	0	0
IATA	94	104	106	108	122	0	99	0	132
IBST	3,900	3,940	3,965	3,930	4,072	0	3,900	3,550	4300
ICBP	9,700	10,280	10,407	10,350	11,218	0	9,950	8,800	11850
ICON	530	516	503	492	501	1	0	0	540
IGAR	345	355	356	352	367	0	350	0	405
IHSG	4,175	4,360	4,409	4,451	4,639	0	4,260	0	4722
IIKP	1,800	1,800	1,800	1,800	1,800	0	0	0	0
IKAI	156	156	157	153	163	0	157	0	170
IKBI	1,200	1,280	1,338	1,360	1,392	0	1,200	0	1600
IMAS	5,350	5,340	5,363	5,220	5,506	0	0	5,220	5650
INAF	182	192	193	194	207	0	190	0	230
INAI	610	666	646	642	672	0	646	0	0
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	205	234	224	232	238	0	0	0	0
INCO	1,840	2,009	1,934	1,945	2,037	0	1,934	0	2125
INDF	6,150	6,540	6,483	6,480	6,894	0	6,400	0	7050
INDR	1,200	1,258	1,238	1,194	1,253	0	0	1,194	0
INDS	2,775	2,845	2,865	2,800	2,983	0	2,800	0	3200
INDX	250	283	289	293	326	0	270	0	360
INDY	540	596	576	572	618	0	576	0	700
INKP	1,010	1,082	1,105	1,116	1,249	0	1,050	0	1330
INPC	97	98	96	93	98	0	0	96	100
INPP	405	405	405	405	405	1	0	0	0
INRU	800	798	803	804	808	0	0	0	0
INTA	345	365	368	365	387	0	365	0	405
INTD	380	380	380	380	380	0	0	0	0
INTP	17,950	19,550	19,743	19,970	21,680	0	18,900	0	22450
INVS	1,410	1,520	1,533	1,452	1,704	0	0	1,200	1910
IPOL	111	116	114	114	117	0	114	0	0
ISAT	4,475	4,790	4,765	4,780	5,020	0	4,750	0	5100
ISSP	174	194	185	182	194	1	185	0	220
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	27,350	28,260	27,872	27,200	28,684	0	27,700	0	29900
ITTG	82	82	82	82	82	0	0	0	0
JAWA	340	345	349	341	358	0	345	0	365
JECC	2,275	2,275	2,279	2,275	2,275	0	2,275	0	0
JIHD	1,840	1,908	1,944	1,918	1,995	0	1,850	0	2050
JKON	2,050	2,120	2,086	2,055	2,107	0	2,086	0	0
JKSW	80	80	80	80	80	0	0	0	0
JPFA	1,200	1,280	1,271	1,276	1,333	0	1,270	0	1440
JPRS	280	285	292	288	305	0	0	260	320
JRPT	880	892	1,035	932	978	0	0	880	5000
JSMR	5,750	6,000	5,911	5,880	6,064	0	5,911	0	6150
JSPT	750	750	750	750	750	0	0	0	0
JTPE	305	311	313	308	323	0	310	0	0
KAEF	550	682	669	682	778	0	650	0	870
KARK	50	50	50	50	50	0	0	0	0
KARW	240	270	272	272	298	0	255	0	320
KBLI	210	218	219	217	233	0	215	0	0
KBLM	180	180	180	178	180	0	0	178	0
KBLV	550	542	555	546	580	0	0	546	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	300	347	341	343	370	0	340	0	420
KIAS	165	177	175	174	183	0	175	0	188
KICI	270	275	285	288	297	0	270	0	345
KIJA	270	285	287	286	314	0	275	0	0
KKGI	1,270	1,430	1,390	1,406	1,493	0	1,380	0	0
KLBF	1,300	1,372	1,381	1,394	1,476	0	1,340	0	1510
KOBX	315	367	345	352	372	0	0	0	0
KOIN	305	305	304	293	307	0	0	0	0
KONI	475	475	475	475	475	0	0	0	0
KPIG	970	1,050	1,045	1,054	1,110	0	1,020	0	1220
KRAS	480	501	502	506	530	0	495	0	560
KREN	335	341	344	345	348	0	340	0	0
LAMI	200	230	237	238	253	0	205	0	285
LAPD	126	129	130	124	139	0	126	0	145
LCGP	250	250	254	250	264	0	0	0	270
LION	13,500	13,330	13,595	13,500	13,982	0	13,500	0	0
LMAS	51	52	52	52	52	0	51	0	0
LMPI	285	277	276	267	282	1	0	276	300
LMSH	7,500	8,200	8,833	9,200	9,800	0	8,000	0	0
LPCK	6,300	6,890	6,700	6,620	6,998	0	6,550	0	7600
LPGI	3,100	3,195	3,194	3,245	3,206	1	3,125	0	0
LPIN	4,100	4,110	4,202	4,210	4,290	0	4,100	0	0
LPKR	1,200	1,284	1,270	1,248	1,349	0	1,200	0	0
LPLI	730	820	815	826	897	0	770	0	0
LPPF	11,700	13,090	12,566	12,510	13,598	0	12,550	0	0
LPPS	230	250	243	242	253	0	240	0	0
LSIP	1,000	1,044	1,064	1,060	1,162	0	1,010	0	1320
LTLS	790	830	826	822	854	1	810	0	880
MAGP	134	135	133	129	136	0	0	133	0
MAIN	2,975	3,215	3,152	3,175	3,312	0	3,150	0	3525
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,500	5,830	5,761	5,730	6,020	0	5,761	0	7000
MASA	375	381	377	372	385	0	377	0	400
MAYA	1,050	1,110	1,125	1,104	1,173	0	1,090	0	1450
MBSS	1,170	1,132	1,114	1,062	1,100	1	0	1,114	0
MBTO	320	340	340	340	355	0	335	0	390
MCOR	210	210	210	210	210	0	0	0	0
MDLN	680	758	761	754	837	0	740	0	930
MDRN	870	932	902	896	914	0	0	0	0
MEDC	1,990	2,090	2,029	1,977	2,087	0	2,000	0	0
MEGA	2,000	2,000	2,001	2,000	2,000	0	2,000	0	0
MERK	215,000	216,000	214,012	211,000	212,000	0	0	215,000	0
META	215	224	226	218	241	0	0	197	255
MFIN	660	666	681	666	694	0	660	0	730
MFMI	178	180	181	181	183	1	178	0	0
MICE	385	402	404	399	421	0	0	350	460
MIDI	630	654	662	654	676	0	630	0	0
MIRA	55	57	58	57	60	0	56	0	62
MITI	65	68	67	67	70	0	67	0	75
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,121,000	1,232,400	1,306,711	1,343,800	1,388,480	0	0	0	1400000
MLIA	315	397	390	399	449	0	360	0	495
MLPL	500	546	537	530	567	0	520	0	590
MLPT	620	622	625	602	629	0	0	602	0
MNCN	2,700	2,950	2,979	2,990	3,259	0	2,800	0	0
MPMX	1,060	1,204	1,192	1,212	1,310	0	1,160	0	0
MPPA	2,050	2,260	2,266	2,251	2,463	0	2,175	0	2700
MRAT	485	510	494	495	502	1	494	0	0
MREI	2,350	2,270	2,559	2,635	2,874	0	2,350	0	0
MSKY	1,800	2,020	2,059	2,063	2,360	0	2,000	1,640	2450
MTDL	250	254	254	247	268	0	250	0	0
MTFN	225	218	222	224	225	1	0	225	0
MTLA	410	449	445	444	485	0	445	0	500
MTSM	700	700	700	700	700	0	0	0	0
MYOH	470	476	475	461	488	0	0	461	540
MYOR	30,000	31,140	31,884	32,090	32,722	0	30,000	0	33400
MYRX	580	592	597	590	628	0	580	0	670
MYRXP	68	72	72	71	77	0	0	64	82
MYTX	193	188	188	178	189	1	0	188	215
NAGA	265	282	286	287	309	0	275	0	370
NELY	187	189	188	188	189	0	0	0	191
NIKL	165	183	181	180	196	0	180	0	205
NIPS	8,850	8,820	8,923	8,620	9,116	0	8,850	0	9250
NIRO	265	267	272	269	282	0	265	0	290
NISP	1,320	1,320	1,315	1,302	1,304	1	0	1,320	0
NOBU	580	606	593	562	595	0	580	0	0
NRCA	900	948	951	946	1,014	0	930	830	1050
OCAP	395	395	395	395	395	0	0	395	0
OKAS	112	108	110	107	115	0	0	0	170
OMRE	335	335	335	335	335	0	0	0	0
PADI	760	800	820	818	919	0	790	0	1000
PAFI	250	250	250	250	250	0	0	0	0
PALM	420	428	419	407	414	0	0	419	435
PANR	199	200	204	205	214	1	200	0	225
PANS	4,650	4,820	4,849	4,785	5,046	0	0	4,400	5400
PBRX	500	544	536	544	582	0	530	0	0
PDES	160	160	160	160	160	0	0	0	0
PEGE	275	275	275	275	275	0	0	0	0
PGAS	5,100	5,460	5,427	5,410	5,718	0	5,250	0	6000
PGLI	170	169	168	161	167	0	0	168	0
PICO	200	206	210	212	215	0	200	0	220
PJAA	1,200	1,274	1,323	1,340	1,384	0	1,200	0	1410
PKPK	147	156	153	151	158	0	153	0	169
PLAS	1,000	1,000	1,000	1,000	1,000	0	0	0	0
PLIN	1,900	1,940	1,967	1,980	1,996	0	0	0	0
PNBN	630	650	669	668	728	0	650	0	830
PNIN	650	666	674	668	708	0	670	0	760
PNLF	169	185	185	187	204	0	180	0	0
PNSE	600	600	600	600	600	0	0	0	0
POLY	95	107	105	106	115	0	105	0	120
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	200	205	213	209	233	0	0	175	265
PSAB	2,750	2,760	2,760	2,770	2,773	0	2,750	0	2950
PSDN	170	160	180	180	200	0	170	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	10,050	11,280	10,833	10,940	11,544	0	10,833	0	0
PTIS	830	858	862	862	879	1	830	0	940
PTPP	1,290	1,344	1,368	1,358	1,492	0	1,320	0	1530
PTRO	1,040	1,120	1,134	1,150	1,256	0	1,100	0	1320
PTSN	98	98	98	98	97	1	0	98	0
PTSP	3,575	3,575	3,575	3,575	3,575	0	0	0	0
PUDP	440	544	502	516	528	0	0	0	550
PWON	310	346	345	345	379	0	340	0	390
PYFA	125	144	143	143	155	0	139	0	178
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	700	732	742	748	779	0	710	674	797
RAJA	680	738	724	714	754	0	724	0	800
RALS	1,110	1,184	1,206	1,206	1,318	0	1,140	0	1370
RANC	700	720	727	720	765	0	0	670	850
RBMS	95	112	112	111	121	0	107	0	0
RDTX	5,150	5,150	5,150	5,150	5,150	0	5,150	0	0
RELI	485	507	518	519	529	0	485	0	0
RICY	173	177	177	177	179	0	176	0	183
RIGS	290	291	296	298	301	0	290	0	0
RIMO	89	91	93	93	98	0	89	0	105
RMBA	490	538	501	500	509	1	0	0	0
RODA	430	430	428	430	425	1	0	430	450
ROTI	7,550	7,920	7,910	7,970	8,354	1	7,800	0	8600
RUIS	220	237	240	245	259	0	235	0	0
SAFE	98	98	98	98	98	0	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	2,675	2,680	2,660	2,620	2,688	1	0	0	0
SCBD	3,200	3,200	3,225	3,260	3,268	0	3,200	0	0
SCCO	4,700	4,820	4,945	4,935	5,076	0	4,700	0	5350
SCMA	2,600	2,715	2,731	2,700	2,908	0	2,675	0	3000
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	230	245	241	243	249	0	241	0	255
SDPC	95	98	101	98	107	0	0	88	120
SDRA	700	696	703	686	714	0	0	686	770
SGRO	1,590	1,636	1,621	1,600	1,650	0	1,621	0	0
SHID	340	344	352	346	360	0	0	300	375
SIAP	117	115	119	119	123	0	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	610	640	642	640	717	0	630	0	760
SIPD	50	50	50	50	51	1	50	0	52
SKBM	490	490	491	490	494	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,400	6,830	6,967	6,910	7,658	0	6,700	0	8800
SMBR	385	411	408	406	432	0	405	0	455
SMCB	2,550	2,750	2,690	2,685	2,792	0	2,675	0	0
SMDM	195	192	194	186	200	0	0	194	215
SMDR	3,525	3,590	3,437	3,395	3,286	1	0	3,525	0
SMGR	12,450	13,680	13,816	14,080	15,454	0	13,250	0	16100
SMMA	3,800	3,975	3,958	3,935	4,103	0	3,958	0	4475
SMMT	5,800	5,880	5,880	5,850	6,026	0	5,850	0	0
SMRA	870	968	950	954	1,012	0	940	0	1080
SMRU	280	321	316	316	352	0	316	0	390
SMSM	2,550	2,605	2,584	2,545	2,615	0	2,584	0	0
SOBI	1,300	1,348	1,380	1,396	1,415	0	1,300	0	0
SONA	2,200	2,300	2,289	2,310	2,344	0	2,289	0	0
SPMA	230	250	247	248	263	0	247	0	265
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	318,000	318,000	318,000	318,000	318,000	0	0	0	0
SQMI	600	640	660	680	679	0	600	0	0
SRAJ	260	260	260	260	260	0	0	0	0
SRIL	240	293	261	252	288	1	261	0	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,400	4,525	4,519	4,510	4,613	0	4,425	0	4950
SSIA	740	852	853	862	952	0	810	0	1060
SSTM	101	100	102	100	103	0	0	100	0
STAR	50	50	50	50	50	0	0	0	0
STTP	1,530	1,530	1,535	1,534	1,535	0	1,530	0	0
SUGI	420	429	429	428	446	0	425	0	455
SULI	56	61	61	60	66	0	59	0	74
SUPR	6,500	6,580	6,772	6,820	6,940	0	6,500	0	7600
TAXI	1,430	1,692	1,605	1,600	1,750	0	1,605	0	0
TBIG	6,000	6,000	6,099	5,840	6,318	1	6,050	0	6650
TBLA	440	466	463	464	484	0	460	0	490
TBMS	8,400	8,400	8,222	8,400	7,860	1	0	8,400	0
TCID	10,500	10,500	10,500	10,500	10,500	0	0	0	0
TELE	500	510	520	513	568	0	500	0	600
TFCO	510	510	510	510	510	0	0	0	0
TGKA	2,500	2,910	2,682	2,720	2,784	0	0	0	0
TIFA	210	233	224	221	237	0	0	0	0
TINS	1,200	1,302	1,274	1,284	1,365	0	1,260	0	0
TIRA	1,710	1,710	1,710	1,710	1,710	0	0	0	0
TIRT	52	55	56	55	59	0	54	0	61
TKGA	1,170	1,174	1,206	1,230	1,279	0	1,170	0	0
TKIM	1880	1,866	1,868	1,806	1,906	0	0	1,868	2125
TLKM	10400	10,820	11,023	11,040	11,874	0	10,700	0	12200
TMAS	200	212	215	216	226	0	210	0	235
TMPI	380	380	378	375	380	0	0	378	385
TMPO	135	142	150	148	163	0	136	0	175
TOBA	800	854	817	756	819	0	0	0	0
TOTL	840	942	927	926	1,013	0	910	760	1140
TOTO	8,000	7,970	8,000	7,600	8,090	0	8,000	0	0
TOWR	2,925	2,930	2,917	2,850	2,946	0	0	2,917	3000
TPIA	3,100	3,120	3,049	3,050	2,948	1	0	3,100	0
TPMA	285	293	307	307	322	0	285	0	330
TRAM	1,350	1,368	1,369	1,362	1,394	0	1,360	0	1410
TRIL	94	104	101	99	107	0	101	0	0
TRIM	73	75	75	75	78	0	75	0	81
TRIO	1,630	1,658	1,641	1,576	1,691	0	0	1,576	1750
TRIS	380	396	398	402	419	0	390	0	0
TRST	280	313	298	291	319	0	0	225	325
TRUB	50	50	50	50	50	0	0	0	0
TRUS	450	452	453	454	455	0	450	0	0
TSPC	3,700	3,710	3,727	3,635	3,898	0	0	3,635	4100
TURI	630	666	659	654	678	0	659	0	780
ULTJ	3,950	4,500	4,454	4,560	4,874	0	4,300	0	5000
UNIC	1,960	1,996	2,017	2,032	2,046	0	1,960	0	0
UNIT	345	334	357	365	380	0	345	0	430
UNSP	50	50	50	50	52	0	50	0	0
UNTR	14,400	15,970	16,100	16,530	18,090	0	15,800	0	19000
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	28,900	29,800	29,885	29,570	31,352	0	29,250	0	34300
VICO	175	186	183	181	190	0	183	0	210
VIVA	158	221	230	240	310	0	200	0	390
VOKS	1,400	1,480	1,463	1,434	1,505	0	1,463	0	1580
VRNA	100	107	108	108	111	0	100	0	0
WAPO	71	73	73	69	74	0	0	69	88
WEHA	162	167	167	168	171	0	166	0	0
WICO	50	50	51	50	51	0	50	0	53
WIIM	680	750	748	754	808	0	720	0	820
WIKA	1,870	1,966	2,007	2,017	2,169	0	1,910	0	2250
WINS	540	546	548	544	559	0	540	0	0
WOMF	210	222	206	197	202	1	0	206	0
WSKT	640	704	713	728	808	0	670	0	830
XIIC	803	865	865	883	917	0	850	0	944
XIIT	353	374	377	382	400	0	368	0	411
XIJI	558	595	598	606	628	0	0	550	647
YPAS	630	646	646	648	668	0	640	0	680
YULE	144	144	144	144	144	0	0	0	0
ZBRA	74	75	78	79	84	0	74	0	89

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )