Halaman

Kamis, 01 Agustus 2013

LIST TP/S-R 20130801

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 15,550TP DOWN MAX NORMAL15,513range10,950-13,688 -15,513 -16,425 -17,338 -18,250
ACES 720TP DOWN MAX NORMAL539range616-630 -693 -756 -770 -819
ADES 3,075TP DOWN MAX NORMAL2,520range2,520-2,880 -2,975 -3,240 -3,273 -3,570
ADHI 3,075TP UP MAX NORMAL3,835range2,640-2,950 -2,970 -3,245 -3,300 -3,540
ADMG 260TP UP MAX NORMAL319range212-239 -245 -265 -270 -294
ADRO 700TP DOWN MAX NORMAL623range445-623 -670 -712 -737 -801
AISA 1,310TP DOWN MAX NORMAL1,113range1,190-1,272 -1,309 -1,428 -1,431 -1,547
AKRA 4,325TP DOWN MAX NORMAL4,250range3,750-4,050 -4,250 -4,455 -4,500 -4,750
ALDO 580TP UP MAX NORMAL728range370-518 -560 -592 -616 -666
ALTO 600TP UP MAX NORMAL767range528-590 -594 -649 -660 -708
AMAG 270TP DOWN MAX NORMAL203range235-259 -261 -282 -290 -306
ANTM 1,160TP DOWN MAX NORMAL924range1,023-1,056 -1,116 -1,188 -1,209 -1,320
APLN 330TP DOWN MAX NORMAL312range295-312 -325 -354 -356 -384
ASGR 1,330TP UP MAX NORMAL1,664range1,128-1,269 -1,280 -1,408 -1,410 -1,536
ASII 6,500TP DOWN MAX NORMAL5,908range6,150-6,255 -6,458 -6,603 -6,765 -6,950
ASRI 700TP DOWN MAX NORMAL560range560-640 -650 -715 -720 -780
ASSA 290TP DOWN MAX NORMAL217range248-270 -279 -297 -310 -324
BABP 123TP DOWN MAX NORMAL94range110-120 -121 -130 -134 -150
BAJA 415TP DOWN MAX NORMAL305range348-380 -392 -418 -435 -456
BAPA 91TP DOWN MAX NORMAL75range75-86 -90 -96 -99 -107
BBCA 10,400TP DOWN MAX NORMAL8,883range9,555-9,928 -10,010 -10,450 -10,465 -11,375
BBKP 660TP DOWN MAX NORMAL483range552-621 -630 -690 -693 -756
BBNI 4,275TP DOWN MAX NORMAL3,098range3,775-3,983 -4,153 -4,425 -4,530 -4,908
BBRI 8,250TP DOWN MAX NORMAL7,098range7,865-7,933 -8,223 -8,350 -8,938 -10,010
BBTN 1,040TP DOWN MAX NORMAL875range875-900 -1,000 -1,125 -1,250 -0
BCAP 1,660TP DOWN MAX NORMAL1,218range1,392-1,530 -1,566 -1,683 -1,740 -1,836
BDMN 5,200TP UP MAX NORMAL6,435range4,845-4,950 -5,130 -5,415 -5,445 -5,700
BEST 610TP DOWN MAX NORMAL553range395-553 -590 -632 -649 -708
BHIT 440TP DOWN MAX NORMAL340range388-420 -437 -462 -485 -504
BIPI 126TP UP MAX NORMAL153range83-116 -118 -130 -132 -142
BIPP 100TP UP MAX NORMAL114range88-97 -97 -106 -108 -114
BISI 620TP DOWN MAX NORMAL504range504-576 -610 -648 -671 -720
BJBR 1,060TP DOWN MAX NORMAL861range861-984 -990 -1,089 -1,107 -1,188
BJTM 375TP DOWN MAX NORMAL284range324-355 -365 -391 -405 -426
BKSL 250TP UP MAX NORMAL286range220-230 -242 -255 -264 -286
BMRI 8,900TP UP MAX NORMAL9,775range8,100-8,500 -8,550 -8,925 -9,000 -9,350
BMTR 2,300TP DOWN MAX NORMAL1,785range2,046-2,232 -2,295 -2,418 -2,550 -2,790
BORN 295TP DOWN MAX NORMAL245range175-245 -280 -315 -350 -0
BRAU 156TP DOWN MAX NORMAL123range123-141 -147 -158 -162 -176
BRMS 220TP UP MAX NORMAL267range65-163 -205 -226 -228 -246
BRPT 425TP UP MAX NORMAL481range370-396 -407 -440 -444 -481
BSDE 1,580TP UP MAX NORMAL1,950range1,328-1,494 -1,500 -1,650 -1,660 -1,800
BTPN 4,350TP DOWN MAX NORMAL3,273range3,900-4,208 -4,290 -4,675 -4,680 -5,070
BUMI 510TP UP MAX NORMAL611range440-470 -495 -517 -550 -564
BVIC 125TP DOWN MAX NORMAL100range100-114 -118 -129 -130 -142
BWPT 730TP DOWN MAX NORMAL595range595-680 -690 -759 -765 -828
CFIN 390TP DOWN MAX NORMAL294range336-378 -385 -420 -424 -462
CMNP 3,075TP UP MAX NORMAL3,673range2,640-2,825 -2,970 -3,108 -3,300 -3,390
CNKO 270TP DOWN MAX NORMAL238range238-245 -270 -272 -294 -306
COWL 305TP UP MAX NORMAL358range275-284 -303 -315 -330 -358
CPIN 4,300TP DOWN MAX NORMAL3,360range3,840-3,905 -4,260 -4,320 -4,615 -4,800
CTRA 1,150TP DOWN MAX NORMAL903range960-1,032 -1,056 -1,152 -1,161 -1,248
CTRP 920TP DOWN MAX NORMAL784range793-896 -915 -1,008 -1,098 -1,120
CTRS 2,675TP DOWN MAX NORMAL2,223range2,223-2,540 -2,600 -2,858 -2,860 -3,120
DART 790TP DOWN MAX NORMAL609range700-770 -783 -840 -870 -910
DGIK 191TP UP MAX NORMAL242range168-186 -189 -205 -210 -223
DILD 400TP UP MAX NORMAL494range255-357 -380 -408 -418 -456
DKFT 405TP DOWN MAX NORMAL350range350-390 -400 -429 -450 -468
DOID 116TP DOWN MAX NORMAL100range100-107 -114 -116 -126 -129
EKAD 380TP DOWN MAX NORMAL280range320-360 -370 -400 -407 -444
ELSA 260TP UP MAX NORMAL306range234-235 -259 -282 -306 -353
ENRG 105TP UP MAX NORMAL131range84-96 -101 -108 -111 -120
ERAA 1,740DOWN ABNORMAL1,750range1,250-1,450 -1,595 -1,750 -1,885 -2,000
EXCL 4,500TP DOWN MAX NORMAL3,325range3,800-4,200 -4,275 -4,620 -4,750 -5,040
FREN 73TP DOWN MAX NORMAL61range66-70 -73 -78 -79 -86
GAMA 385TP DOWN MAX NORMAL277range345-356 -380 -395 -414 -449
GEMA 550TP UP MAX NORMAL702range455-520 -540 -585 -594 -648
GGRM 42,350DOWN ABNORMAL44,030range7,000-31,080 -38,850 -44,030 -46,620 -49,210
GIAA 500TP UP MAX NORMAL637range424-477 -490 -530 -539 -588
GJTL 2,625TP DOWN MAX NORMAL2,573range1,838-2,400 -2,573 -2,640 -2,880 -2,940
GPRA 174TP DOWN MAX NORMAL129range156-166 -170 -184 -185 -213
GWSA 190TP DOWN MAX NORMAL147range168-185 -189 -204 -210 -222
GZCO 122TP DOWN MAX NORMAL95range90-95 -109 -122 -136 -0
HDFA 245TP UP MAX NORMAL306range200-225 -235 -250 -259 -282
HEXA 5,000TP UP MAX NORMAL5,818range4,475-4,760 -4,923 -5,040 -5,320 -5,370
HRUM 2,600TP DOWN MAX NORMAL2,363range900-1,688 -2,363 -2,700 -3,038 -3,375
IATA 119TP DOWN MAX NORMAL99range101-109 -113 -126 -127 -141
ICBP 11,200TP DOWN MAX NORMAL10,073range10,350-10,665 -10,868 -11,258 -11,385 -11,850
IGAR 370TP DOWN MAX NORMAL284range324-340 -365 -374 -405 -408
IMAS 5,350TP UP MAX NORMAL6,038range4,973-5,250 -5,265 -5,513 -5,558 -5,775
INAF 200TP DOWN MAX NORMAL182range177-182 -195 -208 -212 -230
INCO 1,770TP DOWN MAX NORMAL1,523range1,088-1,523 -1,740 -1,958 -2,175 -0
INDF 6,500TP UP MAX NORMAL7,475range4,380-5,475 -6,205 -6,570 -6,825 -6,935
INDY 620TP DOWN MAX NORMAL567range550-567 -600 -648 -650 -729
INKP 1,040TP DOWN MAX NORMAL875range940-1,000 -1,034 -1,125 -1,128 -1,222
INTA 380TP DOWN MAX NORMAL294range336-360 -378 -396 -420 -432
INTP 20,850TP DOWN MAX NORMAL19,975range17,625-19,975 -20,600 -21,150 -21,630 -22,325
IPOL 113TP DOWN MAX NORMAL83range94-106 -106 -117 -118 -127
ISAT 5,000TP DOWN MAX NORMAL4,335range4,590-4,840 -4,845 -5,100 -5,280 -5,720
ITMG 24,200TP DOWN MAX NORMAL23,248range16,410-20,513 -23,248 -24,615 -25,983 -27,350
ITTG 0DOWN ABNORMAL104range0-0 -0 -30 -72 -74
JAWA 360TP DOWN MAX NORMAL263range300-335 -338 -369 -375 -402
JPFA 1,220TP DOWN MAX NORMAL1,169range1,080-1,169 -1,188 -1,296 -1,336 -1,404
JSMR 5,350DOWN ABNORMAL5,355range3,780-4,725 -5,100 -5,355 -5,610 -5,670
KAEF 790TP DOWN MAX NORMAL630range700-720 -770 -810 -840 -900
KBLI 220TP DOWN MAX NORMAL175range190-200 -209 -225 -228 -247
KIAS 176TP UP MAX NORMAL222range150-169 -171 -188 -188 -205
KIJA 290TP DOWN MAX NORMAL252range252-270 -288 -297 -324 -351
KKGI 1,450TP DOWN MAX NORMAL1,064range1,216-1,368 -1,390 -1,520 -1,529 -1,668
KLBF 1,430TP UP MAX NORMAL1,690range1,200-1,300 -1,350 -1,500 -1,560 -1,690
KPIG 990TP DOWN MAX NORMAL896range715-825 -896 -1,024 -1,152 -1,280
KRAS 485TP DOWN MAX NORMAL364range430-468 -473 -516 -520 -559
KREN 345TP UP MAX NORMAL436range300-335 -338 -369 -375 -402
LCGP 265TP UP MAX NORMAL332range228-255 -257 -281 -285 -306
LPCK 6,300DOWN ABNORMAL7,098range5,010-6,000 -6,263 -6,600 -6,900 -7,098
LPKR 1,280TP DOWN MAX NORMAL966range1,104-1,177 -1,242 -1,284 -1,380 -1,391
LPLI 810TP UP MAX NORMAL988range644-736 -760 -828 -836 -912
LPPS 235TP DOWN MAX NORMAL179range204-216 -230 -235 -255 -255
LSIP 1,120TP DOWN MAX NORMAL980range750-900 -980 -1,260 -1,400 -0
MAIN 3,125TP DOWN MAX NORMAL2,485range2,840-2,860 -3,120 -3,195 -3,380 -3,550
MAPI 5,800DOWN ABNORMAL6,205range5,475-5,500 -5,750 -6,205 -6,250 -6,570
MASA 400TP UP MAX NORMAL410range347-360 -378 -410 -473 -567
MBSS 1,100TP UP MAX NORMAL1,365range715-1,001 -1,050 -1,144 -1,155 -1,260
MDLN 820TP DOWN MAX NORMAL651range651-735 -744 -837 -882 -930
MDRN 900TP DOWN MAX NORMAL658range752-820 -846 -902 -940 -984
MEDC 1,790TP DOWN MAX NORMAL1,372range1,568-1,705 -1,764 -1,860 -1,960 -2,015
META 235TP DOWN MAX NORMAL200range200-225 -228 -248 -257 -270
MICE 435TP DOWN MAX NORMAL322range380-414 -418 -456 -460 -494
MIRA 59TP UP MAX NORMAL73range50-56 -58 -62 -65 -67
MITI 69DOWN ABNORMAL73range21-52 -64 -70 -73 -77
MLPL 530TP DOWN MAX NORMAL427range427-485 -488 -534 -549 -582
MNCN 3,100TP UP MAX NORMAL3,900range2,700-3,000 -3,038 -3,300 -3,375 -3,600
MPMX 1,210TP DOWN MAX NORMAL952range952-1,088 -1,110 -1,221 -1,224 -1,332
MPPA 2,425TP DOWN MAX NORMAL1,908range2,178-2,180 -2,376 -2,453 -2,574 -2,725
MSKY 2,325TP DOWN MAX NORMAL1,733range1,980-2,175 -2,228 -2,393 -2,475 -2,610
MTDL 260TP DOWN MAX NORMAL196range235-252 -259 -280 -282 -306
MTLA 480TP DOWN MAX NORMAL392range438-448 -475 -504 -548 -560
MYOR 32,000TP DOWN MAX NORMAL28,900range30,030-30,600 -31,395 -32,300 -34,000 -34,125
MYRX 630TP DOWN MAX NORMAL469range536-603 -610 -670 -671 -732
NELY 189TP DOWN MAX NORMAL154range110-154 -176 -198 -208 -220
NIKL 187TP DOWN MAX NORMAL139range167-179 -184 -199 -200 -217
NIRO 270TP DOWN MAX NORMAL221range225-248 -252 -284 -293 -315
PGAS 5,900TP UP MAX NORMAL6,440range5,600-5,748 -5,880 -6,050 -6,160 -6,440
PKPK 154TP DOWN MAX NORMAL134range134-151 -154 -173 -192 -0
PNBN 630TP DOWN MAX NORMAL560range400-560 -590 -640 -649 -708
PNLF 187TP DOWN MAX NORMAL154range154-176 -183 -198 -201 -220
PTBA 9,950DOWN ABNORMAL11,645range6,250-7,000 -8,220 -10,275 -11,645 -12,330
PTPP 1,420TP DOWN MAX NORMAL1,071range1,224-1,235 -1,377 -1,425 -1,530 -1,710
PTRO 1,190TP DOWN MAX NORMAL875range1,000-1,090 -1,125 -1,199 -1,250 -1,308
PWON 380TP DOWN MAX NORMAL273range341-351 -372 -390 -403 -465
RAJA 750TP UP MAX NORMAL923range602-688 -710 -774 -781 -852
RALS 1,320TP DOWN MAX NORMAL987range1,188-1,269 -1,296 -1,404 -1,410 -1,620
RANC 810TP DOWN MAX NORMAL749range535-749 -770 -847 -856 -924
SCMA 2,675TP DOWN MAX NORMAL2,048range2,340-2,475 -2,633 -2,700 -2,925 -3,375
SGRO 1,570TP UP MAX NORMAL1,911range1,000-1,400 -1,470 -1,600 -1,617 -1,764
SIMP 690TP DOWN MAX NORMAL539range600-616 -650 -693 -750 -770
SIPD 51TP DOWN MAX NORMAL39range44-50 -50 -55 -60 -65
SMCB 2,625TP DOWN MAX NORMAL1,978range2,260-2,425 -2,543 -2,668 -2,825 -2,910
SMGR 15,200TP DOWN MAX NORMAL13,133range13,905-14,500 -14,678 -15,225 -15,450 -15,950
SSIA 940TP DOWN MAX NORMAL833range800-833 -880 -952 -960 -1,040
SUGI 420TP DOWN MAX NORMAL326range372-405 -419 -446 -465 -486
TAXI 1,580TP UP MAX NORMAL1,872range0-0 -1,440 -1,584 -1,728 -1,872
TBIG 5,700TP UP MAX NORMAL6,370range5,270-5,390 -5,580 -5,880 -5,890 -6,200
TBLA 465TP DOWN MAX NORMAL350range400-450 -460 -500 -506 -552
TELE 480TP UP MAX NORMAL592range320-448 -455 -501 -512 -546
TINS 1,150TP DOWN MAX NORMAL959range1,023-1,096 -1,116 -1,209 -1,233 -1,370
TLKM 11,900TP UP MAX NORMAL12,995range11,300-11,590 -11,865 -12,200 -12,430 -12,995
TMPI 380TP UP MAX NORMAL481range305-348 -370 -392 -407 -435
TOTL 1,000TP DOWN MAX NORMAL882range630-882 -950 -1,008 -1,045 -1,134
TRAM 1,360TP UP MAX NORMAL1,755range1,144-1,287 -1,350 -1,430 -1,485 -1,620
TRIS 420TP DOWN MAX NORMAL322range368-410 -414 -451 -460 -492
TRST 315TP DOWN MAX NORMAL228range275-293 -303 -325 -330 -358
TURI 750TP DOWN MAX NORMAL735range638-696 -735 -754 -840 -870
ULTJ 4,700TP DOWN MAX NORMAL4,335range4,325-4,335 -4,590 -4,758 -4,845 -5,100
UNSP 52TP UP MAX NORMAL65range46-50 -51 -55 -57 -60
UNTR 16,800TP UP MAX NORMAL18,573range15,470-16,150 -16,380 -16,958 -17,290 -17,765
UNVR 31,800TP DOWN MAX NORMAL29,410range30,250-31,140 -31,625 -32,870 -34,375 -34,600
VIVA 335TP DOWN MAX NORMAL291range294-319 -332 -368 -374 -415
WIIM 780TP DOWN MAX NORMAL609range670-696 -737 -783 -804 -870
WIKA 2,075TP DOWN MAX NORMAL1,628range1,860-1,908 -2,067 -2,093 -2,325 -2,385
WINS 550TP DOWN MAX NORMAL399range456-513 -520 -570 -572 -624
WSKT 790TP UP MAX NORMAL975range680-750 -765 -825 -850 -900
IHSG4610.38TP DOWN MAX NORMAL4,564range4,536-4,564 -4,602 -4,636 -4,708 -4,734

Tidak ada komentar:

Posting Komentar