LIST SLL/T/H 20130815

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	14,850	14,870	14,970	14,820	15,762	0	0	14,820	17750
ABBA	85	84	85	84	88	0	85	0	0
ABDA	3,700	3,690	3,629	3,590	3,552	0	0	3,700	4000
ABMM	2,775	2,765	2,800	2,750	2,835	0	2,775	0	0
ACES	800	790	764	736	756	1	0	764	0
ACST	3,000	3,000	2,995	3,005	3,000	0	0	0	0
ADES	3,175	3,170	3,124	3,040	3,205	0	0	3,124	3575
ADHI	3,075	3,155	3,083	3,045	3,135	1	0	0	3300
ADMF	7,850	7,840	7,864	7,860	7,932	1	7,850	0	0
ADMG	260	258	258	255	259	1	0	258	265
ADRO	770	822	748	692	730	1	0	750	0
AGRO	118	119	118	116	117	1	0	118	122
AHAP	215	215	214	215	211	1	0	215	0
AIMS	250	250	249	250	249	1	0	250	0
AISA	1,320	1,362	1,313	1,286	1,350	1	0	1,313	1590
AKKU	305	305	305	305	305	0	0	0	0
AKPI	830	830	830	830	830	0	0	0	0
AKRA	4,900	4,950	4,748	4,545	4,676	1	0	4,800	5000
AKSI	125	125	125	125	125	0	0	0	0
ALDO	580	586	579	568	589	0	0	579	690
ALKA	600	600	600	600	600	0	0	0	0
ALMI	650	650	652	650	657	0	650	0	0
ALTO	620	616	609	592	603	1	0	609	660
AMAG	270	269	268	262	274	1	0	268	290
AMFG	8,300	8,330	8,186	8,000	8,016	0	0	8,200	0
AMRT	690	738	898	628	903	0	0	628	6500
ANJT	1,370	1,342	1,323	1,312	1,303	0	0	1,370	0
ANTM	1,280	1,346	1,265	1,212	1,242	1	0	1,270	0
APEX	2,250	2,268	2,116	2,037	1,995	1	0	0	0
APIC	400	403	401	400	406	1	401	0	420
APLI	76	78	79	79	81	0	76	0	85
APLN	345	351	338	328	334	1	0	335	360
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	680	666	671	656	687	1	0	671	740
ARNA	960	1,000	924	878	894	1	0	950	0
ARTA	270	272	264	244	274	1	0	264	0
ARTI	225	225	224	217	230	0	0	224	245
ASBI	480	460	465	467	471	0	0	480	510
ASDM	680	680	678	680	673	0	0	680	0
ASGR	1,310	1,312	1,312	1,308	1,334	0	1,310	0	1410
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,750	6,690	6,632	6,500	6,652	1	0	6,632	0
ASJT	460	460	460	460	460	0	0	0	0
ASRI	810	824	770	732	739	1	0	800	0
ASRM	1,040	1,042	1,041	1,020	1,041	0	1,040	0	0
ASSA	310	311	305	296	305	1	0	305	0
ATPK	172	176	174	170	172	0	0	170	179
AUTO	4,025	4,080	4,046	4,020	4,094	1	4,025	0	0
BABP	129	133	128	124	128	1	0	129	133
BACA	123	125	123	123	124	1	0	0	0
BAEK	2,175	2,215	2,156	2,145	2,097	0	0	2,175	2500
BAJA	410	412	410	406	417	1	0	406	435
BAPA	99	111	97	93	98	1	0	0	0
BATA	85,000	85,000	85,000	85,000	85,000	0	0	0	0
BAYU	415	415	415	415	416	0	0	0	420
BBCA	10,900	10,830	10,638	10,280	10,548	1	0	10,638	0
BBKP	670	670	664	654	672	1	0	664	690
BBLD	890	890	890	890	890	0	0	0	0
BBMD	1,650	1,666	1,653	1,644	1,665	1	1,653	0	0
BBNI	4,350	4,355	4,328	4,245	4,371	1	0	4,328	4425
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	8,300	8,370	8,236	8,130	8,254	1	0	0	0
BBRM	170	170	170	164	170	0	0	170	175
BBTN	1,170	1,200	1,143	1,104	1,114	1	0	1,160	1250
BCAP	1,810	1,838	1,765	1,688	1,728	1	0	1,780	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	345	352	344	339	349	1	0	344	370
BDMN	4,500	4,435	4,529	4,325	4,853	0	0	4,325	5650
BEKS	111	112	113	111	115	0	113	0	118
BEST	580	598	601	584	649	0	0	580	790
BFIN	2,350	2,350	2,351	2,350	2,387	1	2,350	0	0
BHIT	460	461	453	443	451	1	0	453	470
BIMA	900	900	900	900	900	0	0	0	0
BIPI	131	140	133	133	137	1	0	0	0
BIPP	104	109	103	102	103	1	0	0	0
BISI	650	676	648	634	657	1	0	648	720
BJBR	1,050	1,054	1,050	1,036	1,073	0	0	1,050	1210
BJTM	385	388	382	379	385	1	0	382	400
BKDP	92	92	92	92	92	1	0	92	0
BKSL	270	269	260	248	253	1	0	260	0
BKSW	440	440	440	440	440	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	320	320	320	316	320	0	0	316	325
BMRI	8,600	8,470	8,572	8,410	8,774	0	0	8,572	9000
BMSR	180	180	180	180	180	1	0	0	0
BMTR	2,300	2,320	2,296	2,270	2,380	1	0	2,296	2550
BNBA	170	170	170	168	170	0	170	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,110	1,106	1,109	1,096	1,121	0	0	1,109	1190
BNII	325	326	320	315	319	0	0	320	0
BNLI	1,620	1,618	1,613	1,572	1,615	0	0	1,613	1630
BORN	290	300	295	287	304	0	0	287	350
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,500	2,580	2,633	2,660	2,692	0	2,500	0	0
BRAU	158	170	160	158	162	0	0	0	176
BRMS	197	234	218	215	240	0	218	0	285
BRNA	510	516	510	506	511	0	0	510	530
BRPT	425	434	426	422	427	1	0	0	0
BSDE	1,630	1,658	1,605	1,552	1,595	1	0	1,620	0
BSIM	240	239	238	232	238	1	0	238	0
BSSR	1,950	1,950	1,953	1,950	1,957	0	0	0	0
BSWD	970	970	971	970	970	0	0	0	0
BTEK	1,610	1,650	1,611	1,600	1,624	1	0	1,600	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	610	614	616	610	620	0	610	0	0
BTPN	4,275	4,340	4,332	4,270	4,416	1	4,332	0	4675
BUDI	98	100	98	97	98	1	0	97	105
BULL	50	50	50	50	50	0	0	0	0
BUMI	480	505	493	488	512	1	493	0	550
BUVA	425	425	421	410	418	1	0	421	445
BVIC	128	129	126	124	128	1	0	126	143
BWPT	720	736	721	708	745	0	0	708	850
BYAN	7,400	7,410	7,350	7,310	7,446	0	0	7,350	7600
CASS	860	854	868	858	888	1	860	0	930
CEKA	1,410	1,464	1,449	1,420	1,435	0	1,410	0	0
CENT	235	245	238	230	245	0	0	230	270
CFIN	400	411	398	393	400	1	0	398	420
CITA	315	315	315	315	315	0	0	0	0
CKRA	205	205	205	205	205	0	0	205	0
CLPI	750	750	749	740	758	1	0	749	870
CMNP	3,150	3,150	3,121	3,025	3,148	0	0	3,121	3175
CMPP	620	584	665	670	741	0	0	570	0
CNKO	275	290	277	269	278	1	0	269	295
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	8,250	8,250	8,250	8,250	8,250	0	0	0	0
COWL	305	309	302	297	304	1	0	0	0
CPDW	229	229	229	229	229	0	0	0	0
CPGT	330	339	315	284	329	1	0	315	0
CPIN	4,350	4,315	4,252	4,090	4,293	0	0	4,252	4775
CPRO	50	50	50	50	50	0	0	0	0
CSAP	200	205	200	199	201	1	200	0	0
CTBN	4,800	4,680	4,600	4,560	4,512	1	0	4,800	0
CTRA	1,190	1,180	1,153	1,104	1,182	1	0	1,153	1290
CTRP	930	932	919	882	956	0	0	919	1120
CTRS	2,825	2,835	2,738	2,650	2,790	1	0	2,738	3175
CTTH	72	71	71	70	72	1	0	0	75
DART	790	788	792	760	800	0	0	760	870
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	190	192	190	187	192	1	0	190	210
DILD	405	413	403	396	403	0	0	403	455
DKFT	415	436	421	410	430	1	0	410	500
DLTA	340,000	340,000	340,216	340,000	344,800	1	340,000	0	0
DNET	1,000	978	958	934	948	1	0	950	0
DOID	118	122	118	116	121	1	0	116	143
DPNS	450	451	451	452	453	1	450	0	0
DSFI	51	51	51	50	51	0	0	50	54
DSNG	1,840	1,840	1,840	1,836	1,840	0	0	0	0
DSSA	14,000	14,000	14,000	14,000	14,000	0	0	0	0
DUTI	4,650	4,620	4,585	4,510	4,530	0	0	4,585	0
DVLA	2,650	2,715	2,669	2,630	2,767	1	0	2,630	3050
DYAN	295	300	297	293	303	0	297	0	320
ECII	3,850	3,835	3,847	3,825	3,867	1	0	3,847	4100
EKAD	390	390	388	383	389	0	0	388	400
ELSA	265	271	263	258	263	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	121	121	121	120	122	0	0	121	124
EMTK	5,500	5,460	5,669	5,720	5,916	0	5,500	0	0
ENRG	107	116	109	107	110	1	0	0	120
EPMT	3,500	3,490	3,511	3,510	3,538	0	3,500	0	0
ERAA	1,670	1,626	1,658	1,538	1,820	0	0	1,658	2275
ERTX	260	264	261	250	259	0	0	260	0
ESSA	2,800	2,800	2,756	2,725	2,712	1	0	2,750	0
ESTI	180	180	180	180	180	0	0	0	0
ETWA	340	345	327	320	321	1	0	330	0
EXCL	4,150	4,225	4,259	4,205	4,549	0	0	4,025	4750
FAST	2,800	2,790	2,829	2,810	2,886	0	2,800	0	0
FASW	2,425	2,425	2,429	2,425	2,435	0	2,425	0	2475
FISH	2,275	2,275	2,280	2,275	2,293	0	2,275	0	0
FMII	315	315	315	315	315	0	0	315	0
FORU	128	129	128	128	127	0	0	128	135
FPNI	106	107	106	105	105	0	0	106	0
FREN	74	76	74	73	75	1	0	74	87
GAMA	390	395	388	382	390	1	0	388	0
GDST	99	100	99	99	100	0	0	0	102
GDYR	24,000	24,000	23,937	24,000	23,920	1	0	24,000	0
GEMA	610	604	577	540	581	0	0	577	0
GEMS	2,325	2,325	2,323	2,325	2,325	1	0	0	0
GGRM	42,700	42,090	41,852	40,780	43,078	0	0	41,852	47500
GIAA	500	508	498	495	505	1	0	0	520
GJTL	2,625	2,715	2,683	2,615	2,882	0	0	2,615	3675
GLOB	1,240	1,252	1,266	1,236	1,321	0	1,260	0	1400
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,750	7,610	7,771	7,830	8,066	0	7,750	0	8600
GOLD	395	400	399	396	399	1	0	0	0
GPRA	174	181	176	174	180	1	0	0	0
GREN	95	95	95	93	95	1	0	95	97
GSMF	135	136	142	133	156	0	0	133	0
GTBO	2,200	2,200	2,200	2,200	2,200	0	0	0	0
GWSA	195	197	193	186	195	1	0	193	210
GZCO	124	125	123	119	124	0	0	123	133
HADE	50	50	50	50	50	0	0	0	0
HDFA	245	245	245	245	244	1	0	245	0
HDTX	730	730	730	730	730	0	0	0	0
HERO	3,125	3,105	3,128	3,115	3,185	0	3,125	0	3350
HEXA	4,600	4,755	4,715	4,610	4,891	0	4,715	0	5400
HITS	335	335	335	335	335	0	0	0	0
HMSP	80,000	80,010	80,502	79,350	81,404	0	0	79,350	84000
HOME	320	351	313	309	312	1	0	0	0
HOTL	183	185	184	183	184	0	0	0	0
HRUM	2,675	2,795	2,656	2,510	2,740	0	0	2,656	2925
IATA	120	124	120	118	125	1	0	120	141
IBST	4,100	4,120	4,089	4,060	4,096	1	0	4,100	0
ICBP	11,200	11,240	11,191	11,070	11,532	1	0	0	11850
ICON	500	531	464	433	423	1	0	0	0
IGAR	365	361	361	358	380	1	0	361	405
IHSG	4,700	4,681	4,654	4,608	4,646	1	0	4,649	4779
IIKP	1,800	1,800	1,802	1,800	1,800	0	0	0	0
IKAI	163	162	162	159	165	0	0	162	170
IKBI	1,400	1,400	1,422	1,400	1,472	1	1,400	0	0
IMAS	5,500	5,550	5,476	5,420	5,480	1	0	0	0
INAF	205	212	204	200	210	0	0	204	255
INAI	670	670	658	640	640	1	0	660	0
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	245	245	236	232	227	1	0	245	0
INCO	1,990	2,104	1,961	1,868	1,922	1	0	1,990	2175
INDF	6,950	7,010	6,849	6,730	6,868	1	0	6,849	7300
INDR	1,250	1,252	1,252	1,250	1,252	1	1,250	0	1270
INDS	3,000	2,970	2,988	2,930	3,046	1	0	0	3350
INDX	330	334	328	314	338	0	0	328	375
INDY	600	628	605	570	640	0	0	570	720
INKP	1,230	1,264	1,222	1,182	1,218	1	0	0	0
INPC	97	98	97	97	99	0	0	97	101
INPP	405	405	405	405	404	1	0	0	0
INRU	810	810	810	810	810	0	0	0	0
INTA	390	394	386	379	388	1	0	386	410
INTD	380	380	380	380	380	0	0	0	0
INTP	21,500	22,130	21,639	21,330	21,812	0	21,639	0	22700
INVS	1,610	1,786	1,603	1,570	1,676	1	0	0	0
IPOL	117	117	116	115	116	1	0	117	0
ISAT	5,100	5,050	4,992	4,910	5,037	1	0	4,992	0
ISSP	184	184	184	180	190	1	0	184	230
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	29,600	30,140	27,880	26,120	26,166	1	0	28,550	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	350	359	360	358	365	0	355	0	0
JECC	2,275	2,275	2,293	2,275	2,321	1	2,275	0	0
JIHD	1,990	2,010	2,001	1,974	1,997	0	0	1,974	2175
JKON	2,125	2,100	2,076	2,030	2,059	1	0	2,076	0
JKSW	80	80	80	80	80	0	0	0	0
JPFA	1,360	1,380	1,315	1,222	1,317	0	0	1,320	1480
JPRS	305	306	305	302	311	1	305	0	320
JRPT	1,000	994	1,517	968	2,582	0	0	968	5000
JSMR	6,150	6,150	5,969	5,750	5,890	0	0	6,000	6250
JSPT	750	750	750	750	750	0	0	0	0
JTPE	325	325	324	321	323	0	0	325	0
KAEF	770	796	785	774	809	0	0	760	890
KARK	50	50	50	50	50	0	0	0	0
KARW	300	304	298	295	301	1	0	298	345
KBLI	240	240	231	219	227	1	0	230	250
KBLM	180	178	181	177	185	0	180	0	190
KBLV	590	590	590	590	590	0	0	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	370	372	372	360	380	0	0	360	420
KIAS	181	183	181	180	182	1	181	0	0
KICI	300	292	298	292	305	1	0	298	345
KIJA	315	323	311	301	306	1	0	310	325
KKGI	1,490	1,514	1,465	1,412	1,480	1	0	1,465	0
KLBF	1,500	1,500	1,466	1,434	1,446	1	0	1,460	0
KOBX	360	365	359	354	372	1	0	359	0
KOIN	305	307	300	297	295	0	0	305	0
KONI	475	475	475	475	475	0	0	0	0
KPIG	1,150	1,116	1,084	1,024	1,085	0	0	1,084	1260
KRAS	540	551	518	495	503	1	0	520	0
KREN	355	350	346	341	342	1	0	345	0
LAMI	250	240	242	232	248	0	0	250	285
LAPD	130	147	136	131	137	0	0	0	147
LCGP	260	270	262	259	268	0	0	259	280
LION	13,500	14,450	13,981	14,060	14,094	0	0	0	0
LMAS	52	53	52	51	52	1	0	52	0
LMPI	285	290	277	270	273	1	0	0	0
LMSH	10,000	10,000	10,000	10,000	10,000	0	0	0	0
LPCK	6,750	6,960	6,699	6,500	6,844	0	0	6,699	8350
LPGI	3,150	3,125	3,122	3,115	3,109	1	0	3,150	3500
LPIN	4,300	4,300	4,303	4,300	4,302	1	4,300	0	0
LPKR	1,370	1,340	1,313	1,260	1,318	1	0	1,313	0
LPLI	910	910	863	834	848	1	0	860	0
LPPF	13,000	13,460	12,682	12,420	12,798	1	0	0	0
LPPS	255	247	241	231	242	1	0	241	0
LSIP	1,150	1,202	1,153	1,126	1,197	0	0	1,126	1400
LTLS	840	854	835	830	846	1	0	0	880
MAGP	134	140	136	133	137	0	0	0	0
MAIN	3,350	3,375	3,247	3,050	3,329	0	0	3,247	3525
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,000	6,160	5,917	5,700	5,928	0	0	6,000	7050
MASA	385	391	381	370	374	1	0	381	400
MAYA	1,160	1,180	1,191	1,160	1,232	0	1,180	0	1450
MBSS	1,070	1,112	1,099	1,084	1,110	0	1,099	0	1150
MBTO	355	347	359	357	374	0	0	345	400
MCOR	210	210	210	200	210	0	0	200	0
MDLN	840	856	841	822	854	1	0	822	930
MDRN	920	914	906	896	910	1	0	906	940
MEDC	1,990	2,128	1,965	1,860	1,903	1	0	1,970	0
MEGA	2,000	2,000	2,002	2,000	2,006	1	2,000	0	0
MERK	210,000	210,000	209,972	210,000	209,400	1	0	210,000	0
META	240	246	239	235	246	0	0	239	260
MFIN	700	698	699	686	708	1	0	699	730
MFMI	180	184	181	180	179	1	180	0	0
MICE	420	424	421	414	433	1	0	414	460
MIDI	670	666	661	650	662	0	0	661	700
MIRA	60	62	60	58	60	1	0	0	0
MITI	70	69	69	67	71	1	0	69	75
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,399,500	1,399,500	1,399,722	1,399,800	1,399,940	0	1,399,500	0	0
MLIA	440	450	441	426	463	1	0	426	530
MLPL	570	570	549	530	548	1	0	549	610
MLPT	620	626	624	626	631	0	624	0	680
MNCN	3,350	3,315	3,221	3,105	3,173	1	0	3,250	0
MPMX	1,330	1,322	1,294	1,254	1,278	1	0	1,290	1360
MPPA	2,425	2,480	2,447	2,420	2,523	0	0	2,420	2725
MRAT	495	497	497	494	500	1	0	494	620
MREI	3,000	3,000	2,988	3,000	2,964	0	0	3,000	0
MSKY	2,325	2,435	2,379	2,360	2,437	1	2,379	0	2450
MTDL	265	270	265	260	269	1	0	260	280
MTFN	235	233	221	216	216	1	0	0	0
MTLA	480	494	483	476	492	0	0	476	510
MTSM	700	700	700	700	700	0	0	0	0
MYOH	475	496	473	466	491	1	0	473	590
MYOR	32,950	33,290	32,502	32,040	32,146	1	0	32,950	34050
MYRX	630	638	623	606	638	0	0	623	670
MYRXP	75	78	76	75	78	1	76	0	82
MYTX	195	202	178	162	165	1	0	178	0
NAGA	300	313	305	299	322	1	0	299	370
NELY	188	189	189	188	189	0	0	0	191
NIKL	191	202	193	189	194	1	0	0	0
NIPS	8,500	9,210	8,862	8,850	9,110	0	0	0	9500
NIRO	285	286	279	272	279	1	0	279	0
NISP	1,320	1,304	1,293	1,270	1,282	0	0	1,293	0
NOBU	580	586	583	568	594	0	0	568	640
NRCA	1,010	1,022	997	976	1,014	1	0	0	1090
OCAP	395	395	395	395	395	0	0	395	0
OKAS	120	123	118	110	114	0	0	118	170
OMRE	335	335	335	335	335	0	0	0	0
PADI	890	956	913	902	933	1	913	0	1020
PAFI	250	250	250	250	250	0	0	0	0
PALM	395	402	416	408	430	0	395	0	0
PANR	215	221	209	203	206	1	0	209	0
PANS	4,975	5,060	5,051	5,010	5,152	1	5,050	0	5400
PBRX	570	568	569	560	573	1	0	0	610
PDES	160	160	160	160	160	0	0	0	0
PEGE	275	275	275	275	275	0	275	0	0
PGAS	5,550	5,580	5,610	5,600	5,874	0	5,610	0	6000
PGLI	170	167	165	159	164	1	0	165	0
PICO	215	214	215	216	214	0	0	0	0
PJAA	1,390	1,418	1,373	1,364	1,360	1	0	1,370	0
PKPK	160	162	155	144	157	0	0	155	171
PLAS	1,000	1,000	1,000	1,000	1,000	0	0	0	0
PLIN	2,000	2,000	2,000	2,000	2,000	0	2,000	0	0
PNBN	790	774	695	632	647	1	0	680	0
PNIN	730	720	706	684	707	1	0	706	760
PNLF	210	212	200	192	197	1	0	199	0
PNSE	600	600	600	600	600	0	0	0	0
POLY	115	115	114	113	117	1	0	0	125
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	230	239	234	227	242	1	234	0	0
PSAB	2,775	2,820	2,739	2,690	2,739	0	0	2,775	3000
PSDN	220	220	221	220	220	0	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	11,950	11,860	11,171	10,410	10,746	0	0	11,300	0
PTIS	840	846	875	888	904	0	840	0	0
PTPP	1,480	1,528	1,473	1,460	1,483	1	0	1,473	0
PTRO	1,270	1,328	1,253	1,212	1,226	1	0	1,260	0
PTSN	98	98	96	95	94	1	0	98	119
PTSP	3,575	3,575	3,575	3,575	3,575	0	0	0	0
PUDP	520	522	518	518	514	0	0	520	0
PWON	380	385	380	372	385	1	0	0	0
PYFA	155	157	155	152	158	1	0	155	178
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	783	783	784	783	785	0	0	783	0
RAJA	750	764	761	760	764	1	760	0	800
RALS	1,320	1,322	1,314	1,282	1,340	0	0	1,314	1410
RANC	760	762	770	758	807	0	0	758	860
RBMS	112	124	118	119	118	0	0	0	0
RDTX	5,150	5,150	5,152	5,150	5,152	0	5,150	0	0
RELI	540	538	523	508	510	0	0	523	0
RICY	179	180	179	178	180	1	179	0	183
RIGS	300	302	301	296	300	1	0	296	0
RIMO	96	101	98	96	101	0	0	96	119
RMBA	500	500	509	503	524	0	500	0	0
RODA	430	430	422	418	418	0	0	430	0
ROTI	8,500	8,710	8,180	7,850	7,834	1	0	8,400	0
RUIS	265	267	251	241	246	1	0	255	0
SAFE	98	98	98	98	98	0	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	2,725	2,710	2,613	2,515	2,610	1	0	2,625	0
SCBD	3,300	3,400	3,203	3,150	3,000	1	0	3,300	0
SCCO	5,100	5,100	5,104	5,100	5,090	0	0	5,100	0
SCMA	2,850	2,970	2,859	2,810	2,858	1	0	0	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	250	253	246	241	238	1	0	0	0
SDPC	102	108	108	108	118	0	104	0	122
SDRA	700	716	713	708	735	0	713	0	770
SGRO	1,650	1,672	1,625	1,588	1,607	0	0	1,640	0
SHID	365	365	365	365	367	0	365	0	0
SIAP	127	127	127	127	127	0	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	710	750	708	698	718	1	0	708	770
SIPD	51	51	51	50	51	1	0	51	52
SKBM	490	494	497	498	500	0	490	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	7,100	7,500	7,760	7,900	8,402	0	7,400	0	0
SMBR	430	438	427	419	434	0	0	427	475
SMCB	2,800	2,805	2,688	2,595	2,674	1	0	2,688	0
SMDM	200	201	201	194	207	1	0	194	225
SMDR	3,200	3,160	3,240	3,240	3,320	0	0	0	0
SMGR	15,400	15,730	15,449	15,360	15,614	1	0	0	0
SMMA	3,975	4,110	4,184	4,215	4,274	0	4,000	0	4550
SMMT	6,050	6,060	6,003	5,900	6,014	0	0	6,003	6050
SMRA	1,010	992	987	950	1,014	0	0	987	1140
SMRU	370	381	359	348	342	0	0	370	0
SMSM	2,650	2,640	2,568	2,505	2,517	1	0	2,575	0
SOBI	1,420	1,420	1,420	1,420	1,420	0	0	0	0
SONA	2,350	2,350	2,350	2,350	2,350	1	0	0	0
SPMA	265	265	262	258	265	1	0	262	275
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	318,000	318,000	318,000	318,000	318,000	0	0	0	0
SQMI	700	718	664	638	620	1	0	700	0
SRAJ	260	260	260	260	260	0	0	0	0
SRIL	260	271	255	248	252	1	0	0	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,550	4,560	4,608	4,565	4,715	0	0	4,525	4950
SSIA	950	966	944	918	980	0	0	944	1160
SSTM	102	100	105	107	112	0	0	102	130
STAR	50	50	50	50	50	0	0	0	0
STTP	1,540	1,542	1,540	1,524	1,576	1	0	1,524	1800
SUGI	445	454	438	430	436	1	0	440	465
SULI	66	66	66	63	68	0	0	66	85
SUPR	7,000	7,000	7,064	7,000	7,240	1	7,000	0	0
TAXI	1,780	1,774	1,691	1,642	1,656	1	0	0	0
TBIG	6,400	6,640	6,087	5,810	5,870	1	0	0	0
TBLA	480	491	479	470	477	1	0	480	0
TBMS	8,400	7,860	7,502	7,320	7,104	1	0	8,400	0
TCID	10,500	10,500	10,500	10,500	10,500	0	0	0	0
TELE	570	576	545	531	545	1	0	550	0
TFCO	510	510	510	510	510	0	0	0	0
TGKA	2,775	2,775	2,769	2,775	2,763	0	0	2,775	2875
TIFA	235	237	235	222	235	0	0	235	0
TINS	1,340	1,410	1,297	1,222	1,249	1	0	1,320	0
TIRA	1,710	1,710	1,710	1,710	1,709	0	0	1,710	0
TIRT	59	59	59	57	59	0	0	59	64
TKGA	1,330	1,362	1,239	1,170	1,123	0	0	1,300	0
TKIM	1850	1,857	1,883	1,878	1,969	1	1,883	0	2125
TLKM	11900	11,930	11,843	11,830	11,984	0	0	0	0
TMAS	230	224	227	220	231	0	0	0	240
TMPI	375	380	377	375	381	0	0	0	385
TMPO	161	170	166	163	164	0	163	0	0
TOBA	810	824	798	766	778	0	0	0	0
TOTL	990	1,022	1,006	986	1,040	0	0	986	1240
TOTO	7,950	7,990	7,951	7,870	7,926	1	0	7,950	0
TOWR	2,950	2,985	3,058	2,905	2,953	0	0	2,905	28000
TPIA	3,000	2,980	2,840	2,740	2,695	1	0	2,950	3200
TPMA	325	325	322	325	313	0	0	325	0
TRAM	1,400	1,406	1,382	1,362	1,386	0	0	1,382	1420
TRIL	109	109	102	97	97	1	0	105	0
TRIM	77	78	77	76	79	0	0	76	86
TRIO	1,620	1,690	1,652	1,616	1,728	0	0	0	1750
TRIS	420	419	420	419	424	0	0	419	430
TRST	315	320	318	315	319	0	0	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	455	455	455	455	455	0	0	0	0
TSPC	3,875	3,870	3,897	3,855	3,978	1	3,897	0	4225
TURI	670	656	686	672	730	0	670	660	790
ULTJ	4,875	4,965	4,847	4,770	4,842	1	0	4,875	5100
UNIC	2,050	2,050	2,037	2,050	2,014	1	0	0	0
UNIT	375	370	380	374	404	0	375	0	0
UNSP	51	52	51	51	52	0	0	0	53
UNTR	18,600	19,180	18,011	17,320	17,468	1	0	18,400	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	31,250	31,420	31,293	30,410	32,348	0	0	30,410	34600
VICO	187	191	188	185	196	0	0	185	210
VIVA	305	322	319	316	343	0	315	0	400
VOKS	1,510	1,506	1,513	1,474	1,524	0	0	1,474	1630
VRNA	105	106	109	108	114	0	105	0	0
WAPO	71	73	74	72	75	0	0	70	88
WEHA	172	171	171	170	171	0	0	171	0
WICO	52	52	51	50	52	0	0	51	53
WIIM	810	818	803	796	802	0	0	0	0
WIKA	2,200	2,225	2,152	2,080	2,153	1	0	2,152	2300
WINS	560	562	558	554	556	1	0	560	0
WOMF	193	193	196	193	204	1	193	0	0
WSKT	810	824	803	792	810	1	0	803	850
XIIC	928	924	922	921	918	0	0	928	961
XIIT	403	399	401	400	402	1	0	0	413
XIJI	630	629	632	632	636	0	630	0	0
YPAS	670	672	668	658	669	0	0	668	700
YULE	144	144	144	144	144	0	0	0	0
ZBRA	88	87	87	84	86	0	0	88	92

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )