LIST SLL/T/H 20130830

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	18,400	19,380	17,655	17,120	16,788	1	0	0	0
ABBA	75	73	78	74	85	0	75	0	98
ABDA	3,700	3,700	3,699	3,700	3,700	1	0	0	0
ABMM	2,800	2,765	2,764	2,690	2,768	0	0	2,764	2850
ACES	680	646	638	600	652	0	0	638	800
ACST	2,725	2,730	2,778	2,725	2,839	0	2,725	0	3150
ADES	2,425	2,390	2,398	2,275	2,517	0	0	2,398	3225
ADHI	1,990	1,965	2,052	1,900	2,330	0	0	1,900	3175
ADMF	7,850	7,910	7,895	7,730	7,884	0	0	7,730	8200
ADMG	205	202	210	206	228	0	210	200	260
ADRO	910	906	868	834	843	1	0	860	0
AGRO	93	93	96	92	106	0	0	92	119
AHAP	170	170	173	170	176	0	170	0	0
AIMS	250	260	251	252	254	1	250	0	0
AISA	1,180	1,158	1,162	1,096	1,195	0	0	1,162	1370
AKKU	305	305	305	305	305	0	0	0	0
AKPI	830	830	830	830	830	0	0	0	0
AKRA	3,900	3,770	3,945	3,805	4,368	0	0	3,805	4950
AKSI	125	125	125	125	125	0	0	0	0
ALDO	630	632	621	610	616	1	0	0	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	600	590	614	608	643	0	600	0	740
ALTO	550	568	568	566	590	0	568	0	620
AMAG	230	229	229	220	236	0	0	229	275
AMFG	7,350	7,410	7,641	7,540	7,940	0	7,350	0	8300
AMRT	550	552	564	550	596	0	0	0	800
ANJT	1,310	1,310	1,322	1,332	1,326	0	1,310	0	0
ANTM	1,380	1,404	1,361	1,318	1,367	1	0	0	0
APEX	2,150	2,010	1,918	1,820	1,834	1	0	1,950	2300
APIC	360	361	365	363	378	0	0	360	405
APLI	72	72	73	74	75	0	72	0	0
APLN	280	272	282	269	305	0	0	269	350
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	590	598	601	598	616	0	600	0	690
ARNA	790	778	799	772	854	0	0	772	1010
ARTA	245	259	263	266	274	0	245	0	295
ARTI	200	199	200	193	202	0	0	200	225
ASBI	470	448	441	434	431	0	0	470	480
ASDM	650	662	670	674	679	0	650	0	0
ASGR	1,300	1,294	1,282	1,244	1,280	0	0	1,282	1340
ASIA	50	50	50	50	50	0	0	0	0
ASII	5,850	5,780	5,717	5,500	5,968	0	0	5,717	6750
ASJT	460	460	460	460	460	0	0	0	0
ASRI	540	514	542	502	628	0	0	502	830
ASRM	1,030	1,030	1,028	1,014	1,020	0	0	1,030	0
ASSA	245	243	239	223	255	0	0	239	310
ATPK	150	158	152	143	161	0	0	143	179
AUTO	3,825	3,845	3,824	3,700	3,856	0	0	3,824	4125
BABP	104	106	107	101	113	0	0	101	132
BACA	120	120	120	120	120	1	120	0	0
BAEK	2,000	1,995	2,007	2,005	2,015	0	2,000	0	0
BAJA	410	411	398	385	391	1	0	395	0
BAPA	81	82	82	80	85	1	0	80	121
BATA	85,000	85,000	85,000	85,000	85,000	0	0	0	0
BAYU	400	400	401	400	401	0	400	0	0
BBCA	9,000	9,140	9,147	8,930	9,486	0	0	8,930	10950
BBKP	540	522	529	502	562	0	0	529	670
BBLD	890	890	890	882	890	0	0	0	0
BBMD	1,600	1,608	1,609	1,602	1,640	0	1,609	0	1670
BBNI	3,825	3,775	3,740	3,590	3,790	0	0	3,740	4375
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	6,600	6,770	6,655	6,430	6,846	0	0	6,430	8450
BBRM	167	167	167	162	168	0	0	162	0
BBTN	920	968	967	954	1,049	0	0	910	1200
BCAP	1,440	1,424	1,471	1,408	1,545	0	0	1,408	1820
BCIC	50	50	50	50	50	0	0	0	0
BCIP	320	330	326	325	341	0	326	0	365
BDMN	4,050	3,990	4,066	3,935	4,240	0	0	3,935	4725
BEKS	95	93	94	90	102	0	0	94	113
BEST	380	372	381	348	432	0	0	348	610
BFIN	1,950	2,015	2,080	2,125	2,257	0	1,950	0	0
BHIT	315	313	332	324	379	0	0	305	465
BIMA	900	900	900	900	900	0	0	0	0
BIPI	121	119	117	113	120	0	0	117	143
BIPP	90	91	91	90	94	0	91	0	110
BISI	600	626	600	580	619	0	0	0	0
BJBR	760	752	795	784	900	0	0	740	1060
BJTM	300	307	314	310	340	0	310	0	390
BKDP	85	86	85	85	84	0	0	85	92
BKSL	190	188	199	191	225	0	0	180	275
BKSW	400	399	405	400	417	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	315	315	315	291	317	0	0	291	320
BMRI	6,950	6,870	7,046	6,790	7,494	0	0	6,790	8650
BMSR	240	216	200	192	182	1	0	240	0
BMTR	1,500	1,514	1,572	1,528	1,744	0	0	1,490	2350
BNBA	155	158	156	156	160	0	0	146	170
BNBR	50	50	50	50	50	0	0	0	0
BNGA	960	954	966	950	1,001	0	0	950	1110
BNII	320	327	320	315	325	1	0	320	340
BNLI	1,390	1,374	1,431	1,426	1,514	0	1,390	0	1620
BORN	200	201	204	199	221	0	0	199	305
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,600	2,640	2,660	2,680	2,688	0	2,600	0	0
BRAU	141	142	140	136	141	0	0	140	169
BRMS	131	133	132	126	144	0	0	126	255
BRNA	480	479	485	477	492	0	0	477	520
BRPT	420	417	417	406	420	0	0	417	440
BSDE	1,280	1,284	1,286	1,248	1,382	0	0	1,248	1670
BSIM	230	232	230	227	232	1	0	230	240
BSSR	1,950	1,950	1,950	1,950	1,950	0	0	0	0
BSWD	970	970	970	970	970	0	0	0	0
BTEK	1,530	1,556	1,520	1,506	1,560	1	0	1,520	1650
BTEL	50	50	50	50	50	0	0	0	0
BTON	540	522	559	562	592	0	540	0	620
BTPN	3,850	3,845	3,853	3,770	3,921	0	0	3,770	4450
BUDI	97	98	96	94	97	1	0	0	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	410	407	413	404	429	0	410	0	530
BUVA	405	415	393	377	388	1	0	405	430
BVIC	119	118	118	114	120	0	0	118	132
BWPT	790	830	732	680	695	1	0	730	0
BYAN	7,250	7,490	7,319	7,340	7,402	0	7,319	0	0
CASS	820	836	826	828	838	1	0	0	880
CEKA	1,280	1,268	1,296	1,250	1,325	0	0	1,250	0
CENT	195	191	192	188	214	0	0	192	250
CFIN	380	382	381	374	386	0	0	374	415
CITA	315	315	315	315	315	0	0	0	0
CKRA	199	201	199	199	202	1	0	0	0
CLPI	600	622	619	600	652	0	0	0	770
CMNP	3,275	3,275	3,253	3,125	3,245	1	0	3,253	0
CMPP	410	404	423	416	455	0	410	0	630
CNKO	225	234	230	222	249	0	0	222	290
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,800	7,826	7,800	7,854	0	0	0	0
COWL	290	289	288	281	294	1	0	288	315
CPDW	229	229	229	229	229	0	0	0	0
CPGT	315	313	305	287	310	0	0	305	355
CPIN	3,100	3,070	3,090	2,825	3,400	0	0	3,090	4375
CPRO	50	50	50	50	50	0	0	0	0
CSAP	200	200	194	188	200	1	0	0	210
CTBN	4,800	4,800	4,798	4,800	4,800	1	0	0	0
CTRA	810	816	835	796	952	0	0	796	1240
CTRP	700	662	679	620	763	0	0	679	980
CTRS	2,300	2,320	2,335	2,205	2,532	0	0	2,205	3000
CTTH	61	60	61	59	65	0	0	59	75
DART	530	538	600	600	714	0	550	0	800
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	150	150	156	150	172	0	155	0	192
DILD	310	307	308	278	330	0	0	308	415
DKFT	390	394	388	367	403	0	0	388	435
DLTA	340,000	340,000	340,000	340,000	340,000	1	0	0	0
DNET	880	890	880	846	892	0	0	880	1020
DOID	90	91	93	89	101	0	0	89	125
DPNS	430	430	430	430	428	0	0	430	0
DSFI	50	50	50	50	51	0	50	0	0
DSNG	1,820	1,820	1,822	1,812	1,822	0	0	1,812	1840
DSSA	14,000	14,000	14,000	14,000	14,000	0	0	0	0
DUTI	4,600	4,600	4,564	4,600	4,480	1	0	4,600	0
DVLA	2,150	2,070	2,168	2,131	2,351	0	0	2,131	2725
DYAN	235	243	244	231	255	0	240	0	300
ECII	3,100	3,025	3,194	3,060	3,433	0	0	3,060	3850
EKAD	350	344	352	346	370	0	0	346	390
ELSA	265	266	267	258	272	1	0	258	290
ELTY	50	50	50	50	50	0	0	0	0
EMDE	115	116	113	111	115	0	0	113	122
EMTK	5,400	5,400	5,405	5,400	5,402	0	5,400	0	0
ENRG	75	78	76	72	84	0	0	72	118
EPMT	3,400	3,375	3,409	3,365	3,472	0	0	3,365	0
ERAA	1,060	1,054	1,083	984	1,207	0	0	984	1710
ERTX	230	221	232	229	244	0	0	229	0
ESSA	2,400	2,400	2,529	2,555	2,682	0	2,400	0	2800
ESTI	180	180	180	180	180	0	0	0	0
ETWA	400	409	372	350	360	1	0	380	0
EXCL	4,300	4,345	4,294	4,190	4,324	0	0	0	4525
FAST	2,125	2,100	2,195	2,098	2,400	0	0	2,098	2900
FASW	2,350	2,370	2,373	2,380	2,412	0	0	0	2425
FISH	2,275	2,275	2,274	2,275	2,271	0	0	2,275	0
FMII	300	299	298	298	295	0	0	300	315
FORU	111	110	112	111	116	0	0	110	130
FPNI	117	116	117	118	118	1	117	0	0
FREN	58	60	61	60	67	0	0	57	76
GAMA	375	378	373	368	377	1	0	0	395
GDST	91	95	86	83	89	0	0	86	101
GDYR	22,000	22,000	22,366	22,450	22,660	0	22,000	0	0
GEMA	540	548	532	502	568	0	0	532	620
GEMS	2,325	2,325	2,325	2,325	2,325	0	0	0	0
GGRM	37,450	36,130	36,375	34,400	37,508	0	0	36,375	43650
GIAA	485	481	485	479	497	1	485	0	520
GJTL	1,810	1,787	1,873	1,818	2,096	0	0	1,740	2800
GLOB	1,260	1,282	1,225	1,106	1,205	0	0	1,225	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,500	6,610	6,798	6,580	7,146	0	6,700	0	8000
GOLD	385	391	390	383	391	0	0	383	405
GPRA	141	142	143	135	155	0	0	135	182
GREN	88	88	89	86	91	0	0	86	97
GSMF	144	146	142	142	139	0	0	144	0
GTBO	2,200	2,200	2,200	2,200	2,200	0	0	0	0
GWSA	155	156	161	157	172	0	0	154	199
GZCO	117	119	115	109	119	0	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	235	236	233	230	234	0	0	233	245
HDTX	730	730	730	730	730	0	0	0	0
HERO	2,850	2,870	2,846	2,745	2,948	0	0	2,846	3150
HEXA	3,425	3,345	3,508	3,340	3,798	0	0	3,340	4825
HITS	335	335	335	335	335	0	0	0	0
HMSP	63,500	63,100	64,157	62,220	67,160	0	0	62,220	80450
HOME	305	300	305	301	322	1	0	0	350
HOTL	179	180	179	179	180	0	0	0	185
HRUM	3,175	3,150	3,060	2,965	3,078	1	0	3,060	3300
IATA	92	90	93	90	101	0	0	90	126
IBST	3,900	3,975	3,805	3,650	3,649	0	0	3,700	4100
ICBP	10,100	10,010	9,766	9,340	10,102	0	0	9,766	11650
ICON	520	510	515	504	531	1	0	0	550
IGAR	345	343	337	334	351	1	0	337	375
IHSG	4,104	4,048	4,097	4,018	4,203	0	0	4,097	4700
IIKP	1,750	1,750	1,754	1,750	1,762	0	0	0	0
IKAI	142	151	147	143	155	0	0	130	168
IKBI	1,200	1,200	1,208	1,200	1,208	0	0	0	1400
IMAS	4,750	4,875	4,973	4,925	5,277	0	4,925	0	5600
INAF	161	163	166	164	183	0	0	155	215
INAI	630	636	632	620	643	0	0	620	690
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	210	209	212	212	217	0	210	0	0
INCO	2,400	2,445	2,279	2,155	2,227	1	0	2,275	0
INDF	6,200	5,920	6,027	5,730	6,366	0	0	6,027	7050
INDR	1,010	1,012	1,027	1,006	1,057	0	0	1,006	0
INDS	2,375	2,475	2,514	2,495	2,708	0	0	0	3000
INDX	194	201	208	195	237	0	0	193	345
INDY	520	530	526	513	565	0	0	513	640
INKP	1,030	1,038	1,032	1,004	1,081	0	0	1,004	1290
INPC	92	100	95	92	97	0	0	0	0
INPP	405	405	405	405	405	1	0	0	0
INRU	600	598	627	600	682	0	0	0	0
INTA	305	298	314	312	340	0	310	0	400
INTD	380	380	380	380	380	0	0	0	0
INTP	18,100	18,190	18,282	17,760	19,124	0	0	17,760	22450
INVS	1,000	1,278	1,208	1,186	1,468	0	1,208	0	1800
IPOL	109	109	110	109	113	0	109	109	118
ISAT	4,100	4,095	4,197	4,180	4,447	0	4,175	0	5100
ISSP	155	156	159	156	174	0	0	154	210
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	30,500	30,320	29,874	29,100	29,842	1	0	29,874	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	390	389	377	356	367	1	0	375	0
JECC	2,400	2,203	2,183	2,065	2,158	1	0	2,400	0
JIHD	1,690	1,692	1,756	1,730	1,832	0	1,720	0	2050
JKON	2,050	2,010	2,044	2,010	2,089	0	0	0	2175
JKSW	80	80	80	80	80	0	0	0	0
JPFA	1,150	1,160	1,164	1,132	1,218	0	0	1,132	1380
JPRS	295	292	285	271	286	0	0	285	310
JRPT	780	770	807	784	837	0	0	750	1000
JSMR	5,350	5,520	5,576	5,520	5,836	0	5,550	0	6150
JSPT	750	750	750	750	750	0	0	0	0
JTPE	305	302	302	297	305	0	0	302	325
KAEF	495	492	508	492	563	0	0	492	810
KARK	50	50	50	50	50	0	0	0	0
KARW	200	199	205	200	224	0	205	0	310
KBLI	197	196	196	187	202	0	0	196	240
KBLM	170	170	171	170	174	0	170	0	0
KBLV	600	584	584	584	578	0	0	600	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	285	281	293	283	307	0	0	283	375
KIAS	150	151	156	153	168	0	153	0	185
KICI	260	257	264	260	272	0	260	0	0
KIJA	245	246	246	229	264	0	0	229	320
KKGI	1,480	1,506	1,482	1,448	1,502	0	0	0	1570
KLBF	1,310	1,278	1,278	1,228	1,333	0	0	1,278	1510
KOBX	340	360	338	323	362	1	0	338	395
KOIN	300	293	297	281	302	0	0	297	315
KONI	475	475	475	475	475	0	0	0	0
KPIG	1,010	1,020	1,023	972	1,063	0	0	972	1190
KRAS	465	471	470	462	487	0	0	462	560
KREN	320	330	326	325	338	0	0	320	355
LAMI	230	217	212	199	212	0	0	212	265
LAPD	122	124	124	119	126	0	0	119	145
LCGP	250	249	247	242	252	0	0	247	270
LION	13,500	13,500	13,506	13,500	13,500	0	13,500	0	14400
LMAS	57	57	57	55	56	1	0	0	60
LMPI	300	315	295	273	285	1	0	300	0
LMSH	8,500	8,500	8,490	8,500	8,340	0	0	8,500	0
LPCK	4,375	4,355	4,740	4,480	5,809	0	0	4,150	7400
LPGI	3,150	3,155	3,132	3,095	3,139	0	0	3,150	0
LPIN	3,875	3,830	3,935	3,850	4,044	0	3,875	0	0
LPKR	1,080	1,052	1,062	958	1,135	0	0	1,062	1420
LPLI	570	566	602	571	699	0	0	540	940
LPPF	12,200	12,100	11,948	11,340	12,340	1	0	11,948	14500
LPPS	200	204	207	202	229	0	0	198	275
LSIP	1,440	1,472	1,339	1,262	1,268	1	0	1,350	0
LTLS	760	772	777	756	798	0	0	756	860
MAGP	134	134	134	127	135	0	0	134	140
MAIN	2,475	2,500	2,556	2,445	2,859	0	0	2,445	3400
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	4,700	4,625	4,672	4,345	5,043	0	0	4,672	6150
MASA	375	384	376	362	380	1	0	0	0
MAYA	1,100	1,080	1,071	1,020	1,059	0	0	1,071	1200
MBSS	1,040	1,008	1,066	1,054	1,160	1	1,040	0	1250
MBTO	325	325	330	326	338	0	330	0	355
MCOR	195	192	197	194	203	0	195	0	0
MDLN	670	680	664	624	685	0	0	664	860
MDRN	800	786	819	810	874	0	0	790	950
MEDC	2,250	2,331	2,162	2,010	2,072	1	0	2,250	0
MEGA	1,950	2,000	1,983	1,990	2,000	0	0	0	0
MERK	215,000	215,000	214,942	215,000	215,000	0	0	214,942	0
META	199	206	205	199	220	0	205	0	245
MFIN	660	670	669	670	686	0	0	0	710
MFMI	198	198	189	184	180	1	0	198	0
MICE	375	370	376	367	391	0	375	0	425
MIDI	550	548	576	556	604	0	0	550	0
MIRA	50	50	51	50	53	0	51	0	62
MITI	62	61	63	61	66	0	0	61	71
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,150,000	1,146,400	1,170,850	1,159,200	1,183,066	0	0	1,150,000	0
MLIA	305	301	314	297	342	0	0	297	465
MLPL	435	443	457	446	503	0	0	410	590
MLPT	650	646	641	626	639	0	0	641	0
MNCN	2,800	2,715	2,712	2,565	2,799	0	0	2,712	3375
MPMX	1,010	982	992	948	1,054	0	0	992	1350
MPPA	2,200	2,135	2,112	1,902	2,156	0	0	2,112	2525
MRAT	475	479	472	468	478	0	0	472	530
MREI	2,350	2,350	2,362	2,350	2,380	0	2,350	0	0
MSKY	1,870	1,842	1,851	1,728	1,887	0	0	1,851	2450
MTDL	197	196	205	198	229	0	0	197	270
MTFN	200	198	203	201	214	0	0	200	0
MTLA	385	395	393	376	414	0	0	376	495
MTSM	700	700	700	700	700	0	0	0	0
MYOH	420	437	433	432	475	0	433	0	500
MYOR	29,550	29,180	29,064	28,190	29,298	0	0	29,064	33300
MYRX	580	578	579	566	596	0	0	0	640
MYRXP	60	62	61	60	65	0	0	60	78
MYTX	270	266	238	216	209	1	0	240	0
NAGA	270	277	270	272	291	0	0	0	320
NELY	187	187	187	187	188	0	0	0	189
NIKL	167	171	169	165	177	0	169	0	205
NIPS	8,500	8,470	8,620	8,530	8,756	0	8,500	0	0
NIRO	260	258	260	254	266	1	0	254	290
NISP	1,210	1,210	1,219	1,210	1,240	0	1,210	0	0
NOBU	560	548	561	530	587	0	0	530	640
NRCA	790	820	823	790	904	0	0	0	1050
OCAP	395	395	395	395	395	0	0	0	0
OKAS	129	144	124	104	113	1	0	120	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	710	714	714	696	743	0	0	696	1000
PAFI	250	250	250	250	250	0	0	0	0
PALM	395	402	405	384	413	0	0	384	425
PANR	215	207	206	200	206	1	0	206	225
PANS	4,275	4,280	4,372	4,115	4,620	0	0	4,115	5100
PBRX	540	532	528	518	534	1	0	528	610
PDES	160	160	160	160	160	0	0	0	0
PEGE	275	275	275	275	275	0	0	0	0
PGAS	5,100	5,080	5,150	5,055	5,272	0	5,150	0	5800
PGLI	150	149	153	148	158	0	0	148	0
PICO	205	205	205	205	204	0	0	205	0
PJAA	940	996	1,035	1,030	1,211	0	940	0	1410
PKPK	118	121	130	130	149	0	122	0	165
PLAS	790	734	823	812	924	0	0	760	1000
PLIN	1,800	1,840	1,844	1,860	1,900	0	1,800	0	0
PNBN	570	568	576	549	624	0	0	549	830
PNIN	600	612	618	616	656	0	618	0	730
PNLF	173	167	162	148	168	0	0	162	215
PNSE	470	444	494	491	546	0	0	470	600
POLY	100	101	99	97	102	0	0	99	117
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	167	175	177	171	196	0	169	0	240
PSAB	2,600	2,580	2,620	2,515	2,684	0	0	2,515	2900
PSDN	170	170	171	170	170	0	170	0	220
PSKT	700	700	700	700	700	0	0	0	0
PTBA	11,950	12,410	12,078	11,980	12,024	1	0	0	0
PTIS	830	878	849	852	862	0	0	0	930
PTPP	1,010	952	1,012	936	1,185	0	0	936	1530
PTRO	1,070	1,078	1,060	1,020	1,096	1	0	1,060	1320
PTSN	88	90	93	94	97	0	90	0	0
PTSP	3,575	3,575	3,575	3,575	3,575	0	0	0	0
PUDP	510	524	494	450	470	1	0	510	540
PWON	295	299	291	270	312	0	0	291	390
PYFA	132	140	134	126	139	0	0	0	158
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	685	671	684	677	702	0	0	684	785
RAJA	680	662	675	648	689	0	0	675	770
RALS	970	924	982	948	1,102	0	0	948	1360
RANC	560	548	579	550	652	0	0	550	780
RBMS	90	90	90	81	95	0	0	81	127
RDTX	5,150	5,150	5,150	5,150	5,150	0	0	0	0
RELI	450	445	463	461	482	0	0	450	0
RICY	165	161	164	160	171	0	0	164	181
RIGS	270	271	275	255	282	0	0	255	305
RIMO	64	61	67	62	80	0	0	62	102
RMBA	490	486	494	494	505	1	490	0	0
RODA	395	400	407	407	422	0	0	395	0
ROTI	6,800	6,550	6,675	6,130	7,146	0	0	6,675	8600
RUIS	230	223	224	218	232	0	0	224	270
SAFE	98	98	98	98	98	0	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	3,125	3,140	3,041	2,990	2,997	1	0	0	0
SCBD	3,200	3,200	3,201	3,200	3,200	1	3,200	0	0
SCCO	4,400	4,360	4,488	4,500	4,652	0	4,400	0	0
SCMA	2,600	2,590	2,564	2,470	2,676	0	0	2,564	3000
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	270	271	263	256	254	1	0	270	0
SDPC	95	94	96	93	98	0	0	93	0
SDRA	670	668	678	668	689	0	670	0	730
SGRO	1,770	1,820	1,756	1,702	1,787	1	0	0	0
SHID	305	296	314	309	335	0	305	0	365
SIAP	117	117	117	117	117	0	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	720	732	683	654	697	1	0	683	760
SIPD	50	50	50	50	50	0	50	0	51
SKBM	500	496	493	492	490	1	0	500	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,800	6,810	6,774	6,500	6,794	0	0	6,774	8800
SMBR	365	378	373	362	399	0	0	362	440
SMCB	2,075	2,080	2,199	2,175	2,476	0	0	2,050	2925
SMDM	190	190	189	183	190	0	0	189	0
SMDR	3,525	3,525	3,520	3,525	3,525	1	0	3,520	0
SMGR	12,050	12,160	12,396	12,270	13,380	0	12,396	0	15900
SMMA	3,800	3,800	3,809	3,800	3,821	0	3,800	0	0
SMMT	6,050	6,040	6,006	5,860	6,002	0	0	6,006	0
SMRA	780	774	797	762	881	0	0	762	1070
SMRU	245	229	253	235	285	0	0	235	370
SMSM	2,575	2,625	2,582	2,540	2,644	0	2,575	0	0
SOBI	1,300	1,300	1,305	1,300	1,305	0	0	0	0
SONA	2,200	2,200	2,205	2,200	2,212	0	0	0	0
SPMA	230	227	231	225	237	0	0	225	265
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	254,400	254,400	282,667	292,560	310,368	0	254,400	0	0
SQMI	620	608	614	586	614	0	0	0	0
SRAJ	260	260	260	260	260	0	0	0	0
SRIL	260	265	262	254	273	1	260	0	330
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,600	4,600	4,589	4,495	4,563	0	0	4,600	4675
SSIA	680	694	686	632	752	0	0	632	970
SSTM	88	86	92	90	98	0	88	79	103
STAR	50	50	50	50	50	1	0	0	0
STTP	1,510	1,506	1,514	1,514	1,522	0	1,510	0	1540
SUGI	445	451	441	432	439	1	0	440	0
SULI	63	68	67	64	70	0	67	0	75
SUPR	6,550	6,530	6,533	6,510	6,514	0	0	6,550	7000
TAXI	1,390	1,350	1,344	1,214	1,412	0	0	1,344	1790
TBIG	5,700	5,650	5,666	5,490	5,936	0	0	5,666	6650
TBLA	470	486	466	455	483	1	0	0	0
TBMS	8,400	8,400	8,390	8,400	8,400	1	0	0	0
TCID	10,500	10,500	10,500	10,500	10,500	0	0	0	0
TELE	480	470	475	440	496	0	0	475	600
TFCO	510	510	510	510	510	0	0	0	0
TGKA	3,050	3,095	2,958	2,865	2,853	1	0	0	0
TIFA	205	206	206	202	214	0	0	202	240
TINS	1,290	1,292	1,282	1,244	1,327	1	0	1,282	1450
TIRA	1,710	1,710	1,710	1,710	1,710	1	0	0	0
TIRT	51	50	51	50	51	0	0	51	59
TKGA	1,410	1,420	1,325	1,244	1,255	1	0	1,360	0
TKIM	1680	1,672	1,730	1,712	1,828	0	1,680	0	1930
TLKM	2225	2,286	2,157	2,064	2,201	1	0	2,157	2420
TMAS	200	223	211	206	214	0	0	0	230
TMPI	395	392	392	390	398	1	0	0	415
TMPO	142	142	142	142	142	0	0	142	0
TOBA	730	748	742	720	794	0	0	720	850
TOTL	700	714	735	704	830	0	0	680	1030
TOTO	8,000	8,000	8,071	8,120	8,120	0	8,000	0	0
TOWR	2,900	2,875	2,876	2,825	2,916	0	0	2,876	2975
TPIA	2,600	2,490	2,636	2,540	2,888	0	2,600	0	0
TPMA	320	327	315	313	303	1	0	320	0
TRAM	1,410	1,406	1,408	1,396	1,419	1	0	0	0
TRIL	102	98	98	94	103	1	0	98	120
TRIM	60	63	64	64	71	0	64	0	80
TRIO	1,100	1,228	1,245	1,218	1,420	0	1,170	0	1730
TRIS	420	415	403	390	392	1	0	405	430
TRST	240	252	263	251	282	0	0	0	325
TRUB	50	50	50	50	50	0	0	0	0
TRUS	450	450	450	450	450	0	0	0	0
TSPC	3,525	3,510	3,548	3,415	3,624	0	3,525	0	3975
TURI	495	500	533	534	607	0	510	0	680
ULTJ	3,550	3,410	3,517	3,295	3,881	0	0	3,517	4975
UNIC	2,000	2,000	2,013	2,020	2,037	1	2,000	0	0
UNIT	350	347	326	298	311	0	0	350	0
UNSP	50	50	50	50	50	0	50	0	52
UNTR	16,000	15,830	15,579	14,940	15,548	0	0	15,579	19000
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	28,350	28,400	28,420	27,750	29,580	0	0	27,750	31600
VICO	176	180	179	177	185	0	179	0	195
VIVA	147	149	154	146	174	0	0	146	345
VOKS	1,350	1,386	1,381	1,334	1,404	0	0	1,334	1510
VRNA	95	93	99	98	106	0	95	0	0
WAPO	65	69	67	63	71	0	67	0	76
WEHA	161	159	160	159	162	0	0	160	172
WICO	50	50	50	50	50	0	50	0	0
WIIM	700	680	688	632	714	0	0	688	820
WIKA	1,700	1,662	1,672	1,546	1,826	0	0	1,672	2250
WINS	530	520	524	512	530	0	0	524	570
WOMF	199	197	200	196	205	1	199	0	220
WSKT	520	510	537	507	626	0	0	507	830
XIIC	787	765	789	789	815	0	0	787	928
XIIT	346	344	347	342	358	0	0	342	405
XIJI	560	560	567	568	574	0	560	0	0
YPAS	660	656	650	636	647	0	0	650	680
YULE	144	144	144	144	144	0	0	0	0
ZBRA	61	57	60	56	65	0	0	60	88

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )