LIST SLL/T/H 20130826

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	16,000	16,250	15,188	14,020	14,804	0	0	15,700	0
ABBA	84	94	82	75	85	0	0	82	0
ABDA	3,700	3,700	3,696	3,700	3,698	0	0	3,700	0
ABMM	2,750	2,755	2,786	2,680	2,813	0	2,750	0	0
ACES	620	638	656	638	738	0	640	0	800
ACST	2,900	2,865	2,856	2,695	2,925	0	0	2,856	3150
ADES	2,400	2,410	2,537	2,385	2,926	0	2,475	0	3350
ADHI	2,100	2,355	2,373	2,280	2,817	0	2,373	0	3200
ADMF	7,750	7,770	7,836	7,680	7,972	0	7,800	0	8200
ADMG	230	228	233	220	246	0	0	220	265
ADRO	850	852	800	722	787	1	0	820	0
AGRO	105	106	107	101	115	0	107	0	120
AHAP	170	161	183	188	204	0	170	0	0
AIMS	250	250	250	250	250	1	0	0	0
AISA	1,160	1,174	1,196	1,160	1,300	0	1,196	0	1370
AKKU	305	305	305	305	305	0	0	0	0
AKPI	830	830	830	830	830	0	0	0	0
AKRA	4,250	4,460	4,417	4,265	4,774	0	4,400	0	4950
AKSI	125	125	125	125	125	0	0	0	0
ALDO	620	638	598	566	578	1	0	620	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	630	690	652	642	640	0	0	0	0
ALTO	580	594	593	582	606	0	590	0	620
AMAG	230	232	237	230	257	0	235	0	280
AMFG	8,000	8,050	8,029	7,660	8,086	0	0	7,660	0
AMRT	560	580	617	604	661	0	570	0	800
ANJT	1,350	1,362	1,319	1,250	1,310	0	0	1,350	0
ANTM	1,380	1,378	1,329	1,242	1,327	1	0	1,329	0
APEX	1,800	1,766	1,863	1,840	2,013	0	1,800	0	2300
APIC	375	377	378	373	393	0	0	373	410
APLI	75	75	76	75	76	0	75	0	85
APLN	300	308	311	301	333	0	310	0	350
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	610	598	617	608	657	0	0	608	710
ARNA	830	844	863	844	948	0	860	0	1010
ARTA	265	278	253	231	269	1	0	0	295
ARTI	199	198	204	195	215	0	200	0	245
ASBI	430	422	438	430	455	0	430	0	480
ASDM	680	680	680	680	680	0	0	680	0
ASGR	1,260	1,280	1,275	1,258	1,301	0	0	1,258	1340
ASIA	50	50	50	50	50	0	0	0	0
ASII	5,850	5,990	5,970	5,840	6,316	0	5,970	0	6800
ASJT	460	460	460	460	460	0	0	0	0
ASRI	550	630	635	628	759	0	620	0	830
ASRM	1,030	1,020	1,019	962	1,020	0	0	1,019	1050
ASSA	250	254	257	242	287	0	257	0	315
ATPK	135	165	154	151	168	0	0	0	179
AUTO	3,800	3,810	3,830	3,760	3,983	0	0	3,760	4175
BABP	111	112	114	111	124	0	114	0	132
BACA	120	120	120	120	121	0	120	0	0
BAEK	2,025	2,025	2,037	2,025	2,081	0	2,025	0	0
BAJA	380	379	386	382	399	0	385	0	425
BAPA	83	84	85	82	94	1	0	82	121
BATA	85,000	85,000	85,000	85,000	85,000	0	0	0	0
BAYU	400	397	403	403	409	0	400	0	0
BBCA	9,350	9,440	9,565	9,320	10,270	0	9,550	0	10950
BBKP	530	552	566	552	631	0	560	0	670
BBLD	890	890	890	890	890	0	0	0	0
BBMD	1,650	1,648	1,639	1,602	1,641	0	0	1,639	1710
BBNI	3,675	3,755	3,783	3,645	4,057	0	0	3,645	4400
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	6,650	6,660	6,865	6,640	7,622	0	0	6,640	8450
BBRM	167	168	169	166	170	0	167	0	174
BBTN	1,030	1,038	1,051	1,024	1,137	0	1,040	0	1200
BCAP	1,560	1,512	1,568	1,518	1,709	0	1,568	0	1820
BCIC	50	50	50	50	50	0	0	0	0
BCIP	340	335	337	326	350	0	0	337	365
BDMN	4,150	4,270	4,271	4,155	4,501	0	4,271	0	5250
BEKS	97	103	103	103	110	0	103	0	116
BEST	405	426	441	412	526	0	435	0	700
BFIN	2,100	2,170	2,220	2,175	2,376	1	2,200	0	2500
BHIT	375	380	390	377	428	0	390	0	465
BIMA	900	900	900	900	900	0	0	0	0
BIPI	115	118	117	109	128	0	0	109	143
BIPP	93	93	95	91	101	0	0	91	110
BISI	570	604	588	564	631	0	0	564	670
BJBR	860	912	910	904	1,008	0	910	0	1090
BJTM	330	340	342	336	370	0	342	0	390
BKDP	81	79	84	83	89	0	81	0	92
BKSL	215	224	230	228	259	0	230	0	275
BKSW	400	419	427	432	439	0	405	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	315	317	317	291	319	0	315	0	0
BMRI	7,400	7,520	7,640	7,330	8,184	0	7,600	0	8900
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,700	1,692	1,791	1,720	2,066	0	1,730	1,660	2450
BNBA	165	159	161	158	165	0	0	161	171
BNBR	50	50	50	50	50	0	0	0	0
BNGA	970	994	998	982	1,066	0	998	0	1150
BNII	320	324	321	316	329	1	0	316	340
BNLI	1,510	1,540	1,539	1,478	1,572	0	0	1,478	1630
BORN	205	208	220	209	265	0	220	0	305
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,700	2,740	2,668	2,660	2,588	1	0	2,700	0
BRAU	139	137	137	127	151	0	0	137	169
BRMS	130	129	139	122	181	0	0	122	255
BRNA	495	497	497	483	501	0	0	483	520
BRPT	415	418	413	404	422	1	0	413	440
BSDE	1,350	1,348	1,403	1,368	1,555	0	1,380	0	1670
BSIM	230	230	232	227	236	0	230	0	240
BSSR	1,950	1,950	1,950	1,950	1,950	0	0	0	0
BSWD	970	970	970	970	970	0	0	0	0
BTEK	1,520	1,552	1,550	1,532	1,609	0	1,550	0	1650
BTEL	50	50	50	50	50	0	0	0	0
BTON	610	610	610	598	610	0	0	598	0
BTPN	3,900	3,895	3,958	3,835	4,118	0	0	3,835	4500
BUDI	95	94	95	93	97	1	0	93	102
BULL	50	50	50	50	50	0	0	0	0
BUMI	415	422	425	406	461	0	0	406	530
BUVA	380	375	387	386	408	0	380	0	445
BVIC	119	119	118	115	124	0	0	118	132
BWPT	620	632	613	550	658	0	0	613	780
BYAN	7,400	7,380	7,217	7,070	7,268	0	0	7,217	7600
CASS	840	826	839	832	856	1	0	0	930
CEKA	1,310	1,324	1,337	1,278	1,384	0	0	1,278	1500
CENT	205	214	210	202	232	0	0	202	250
CFIN	380	382	385	377	399	0	0	377	415
CITA	315	315	315	315	315	0	0	0	0
CKRA	205	203	200	197	202	1	0	205	0
CLPI	620	650	648	628	710	0	648	0	770
CMNP	3,200	3,270	3,178	3,055	3,173	1	0	3,178	0
CMPP	440	458	475	470	520	0	440	0	0
CNKO	235	250	244	230	267	0	0	230	290
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,710	7,933	7,740	8,142	0	0	0	0
COWL	290	292	293	286	300	0	0	286	315
CPDW	229	229	229	229	229	0	0	0	0
CPGT	315	316	303	277	315	1	0	303	355
CPIN	3,000	3,385	3,417	3,355	4,025	0	3,325	0	4425
CPRO	50	50	50	50	50	0	0	0	0
CSAP	200	202	197	185	198	1	0	197	0
CTBN	4,800	4,800	4,788	4,800	4,788	1	0	0	0
CTRA	880	932	962	952	1,131	0	950	0	1240
CTRP	700	764	769	748	897	0	769	0	1000
CTRS	2,350	2,560	2,521	2,425	2,802	0	2,521	0	3000
CTTH	64	64	66	64	71	1	0	0	75
DART	710	732	726	690	774	0	726	0	810
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	168	177	171	163	183	0	0	163	193
DILD	305	325	331	319	379	0	325	0	415
DKFT	390	409	398	386	413	0	0	386	435
DLTA	340,000	340,000	340,014	340,000	340,000	0	340,000	0	0
DNET	880	864	880	850	941	0	0	850	1020
DOID	95	97	99	95	114	0	0	95	125
DPNS	430	431	428	423	429	0	0	430	0
DSFI	51	51	50	50	50	0	0	50	52
DSNG	1,820	1,818	1,823	1,818	1,830	0	0	1,818	1840
DSSA	14,000	14,000	14,000	14,000	14,000	0	0	0	0
DUTI	4,600	4,480	4,417	4,360	4,351	1	0	4,600	4650
DVLA	2,375	2,395	2,408	2,305	2,551	0	0	2,305	2900
DYAN	250	242	255	239	281	0	250	0	310
ECII	3,450	3,505	3,553	3,490	3,694	0	0	3,400	3950
EKAD	370	373	375	364	384	0	375	0	390
ELSA	270	273	271	264	279	1	271	0	290
ELTY	50	50	50	50	50	0	0	0	0
EMDE	113	114	115	113	119	0	114	0	124
EMTK	5,400	5,390	5,424	5,410	5,442	0	5,400	0	0
ENRG	74	79	81	78	99	0	0	72	118
EPMT	3,475	3,490	3,481	3,410	3,524	0	3,475	0	3600
ERAA	1,040	1,152	1,217	1,174	1,475	0	1,200	0	2100
ERTX	260	260	260	260	260	0	0	0	0
ESSA	2,675	2,730	2,741	2,755	2,775	0	2,700	0	2800
ESTI	180	180	180	180	180	0	0	0	0
ETWA	340	339	325	312	328	1	0	325	0
EXCL	4,325	4,325	4,234	4,020	4,215	0	0	4,234	4700
FAST	2,325	2,410	2,469	2,455	2,706	0	2,350	0	2950
FASW	2,425	2,425	2,425	2,425	2,425	0	2,425	0	2450
FISH	2,275	2,275	2,270	2,265	2,267	1	0	2,275	0
FMII	290	287	294	293	303	0	290	0	315
FORU	117	116	119	118	122	0	117	0	0
FPNI	120	123	117	113	111	1	0	120	0
FREN	66	67	67	66	73	0	67	0	77
GAMA	375	377	374	366	380	1	0	374	395
GDST	84	85	89	86	97	0	84	0	101
GDYR	22,750	22,750	22,911	22,750	23,250	0	22,750	0	24000
GEMA	560	564	549	525	595	0	0	549	620
GEMS	2,325	2,325	2,325	2,325	2,325	0	0	0	0
GGRM	36,000	36,870	37,768	37,070	41,394	0	37,768	0	44600
GIAA	495	506	490	475	500	1	0	490	0
GJTL	2,025	2,085	2,153	2,067	2,448	0	2,125	0	3150
GLOB	1,170	1,186	1,171	1,072	1,213	0	0	1,072	1360
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,950	6,970	7,307	7,340	7,648	0	6,950	0	0
GOLD	385	382	390	390	396	0	385	0	0
GPRA	149	153	155	150	168	0	0	142	192
GREN	89	90	91	89	95	0	91	0	0
GSMF	135	135	135	135	135	0	0	0	0
GTBO	2,200	2,200	2,200	2,200	2,200	0	0	0	0
GWSA	170	174	175	170	186	0	0	170	200
GZCO	113	113	115	109	121	0	0	109	128
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	232	235	236	240	0	230	0	0
HDTX	730	730	730	730	730	0	0	0	0
HERO	2,900	2,960	2,953	2,925	3,066	0	0	2,900	3250
HEXA	3,600	3,775	3,890	3,800	4,346	0	3,850	3,450	5000
HITS	335	335	335	335	335	0	0	0	0
HMSP	65,800	65,800	69,694	68,550	75,042	0	66,500	0	82000
HOME	305	334	312	299	328	1	0	299	350
HOTL	179	179	180	179	183	0	179	178	185
HRUM	3,075	3,230	2,924	2,695	2,853	1	0	3,025	0
IATA	98	102	99	93	112	0	0	93	126
IBST	3,500	3,425	3,643	3,570	3,907	0	3,525	0	4300
ICBP	10,000	10,000	10,084	9,490	10,670	0	0	9,490	11850
ICON	530	548	518	501	518	1	0	0	0
IGAR	345	355	349	344	361	0	349	0	390
IHSG	4,170	4,166	4,248	4,156	4,473	0	0	4,156	4700
IIKP	1,750	1,750	1,772	1,780	1,794	0	0	0	0
IKAI	152	156	155	147	160	0	0	147	170
IKBI	1,200	1,160	1,241	1,240	1,320	0	1,200	0	0
IMAS	5,050	5,440	5,291	5,090	5,426	0	5,291	0	5650
INAF	180	185	185	181	199	0	185	0	215
INAI	640	626	636	616	667	0	0	636	690
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	215	215	218	210	233	0	0	210	245
INCO	2,325	2,245	2,106	1,914	2,061	1	0	2,100	0
INDF	6,250	6,400	6,278	6,040	6,688	0	0	6,040	7050
INDR	1,000	986	1,100	1,084	1,218	0	1,000	0	1270
INDS	2,675	2,705	2,740	2,675	2,892	0	2,700	0	3200
INDX	225	230	245	237	294	0	245	0	350
INDY	540	562	555	538	602	0	555	0	670
INKP	1,050	1,058	1,060	998	1,150	0	0	998	1330
INPC	96	97	96	91	98	0	0	91	100
INPP	405	405	405	405	405	1	0	0	0
INRU	600	686	734	760	795	0	0	0	810
INTA	340	345	345	332	371	0	0	332	400
INTD	380	380	380	380	380	0	0	0	0
INTP	19,000	19,070	19,242	18,350	20,440	0	0	18,350	22450
INVS	1,370	1,498	1,446	1,314	1,586	1	0	1,314	1910
IPOL	112	112	112	109	116	0	0	112	118
ISAT	4,300	4,450	4,425	4,380	4,836	0	4,425	0	5100
ISSP	164	175	174	170	193	0	174	0	210
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	30,300	30,180	29,044	27,010	29,050	1	0	29,850	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	360	370	359	342	356	1	0	0	0
JECC	2,275	2,275	2,276	2,275	2,275	0	2,275	0	0
JIHD	1,890	1,840	1,872	1,804	1,938	0	0	1,872	2050
JKON	2,100	2,105	2,088	2,035	2,132	0	0	2,088	0
JKSW	80	80	80	80	80	0	0	0	0
JPFA	1,180	1,198	1,208	1,184	1,302	0	1,208	0	1380
JPRS	280	283	284	266	295	0	0	266	320
JRPT	850	838	905	868	926	0	0	850	4950
JSMR	5,750	5,890	5,831	5,680	6,032	0	5,831	0	6150
JSPT	750	750	750	750	750	0	0	0	0
JTPE	300	303	306	295	315	0	305	0	325
KAEF	530	544	582	556	701	0	580	0	830
KARK	50	50	50	50	50	0	0	0	0
KARW	205	213	224	219	277	0	220	0	310
KBLI	195	197	202	196	224	0	196	0	240
KBLM	170	174	177	178	180	0	170	0	190
KBLV	600	600	579	570	566	0	0	600	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	300	296	312	308	348	0	310	0	390
KIAS	175	171	171	163	178	0	0	171	188
KICI	275	277	281	275	291	0	275	0	0
KIJA	255	262	267	253	297	0	265	0	320
KKGI	1,490	1,532	1,453	1,334	1,474	1	0	1,453	0
KLBF	1,340	1,324	1,343	1,300	1,421	0	0	1,300	1510
KOBX	345	361	339	327	366	1	0	339	395
KOIN	300	303	302	288	306	0	0	288	315
KONI	475	475	475	475	475	0	0	0	0
KPIG	1,050	1,070	1,057	982	1,103	0	0	982	1190
KRAS	470	485	484	473	518	1	484	0	560
KREN	335	336	338	336	346	0	335	0	355
LAMI	205	200	218	207	241	0	205	0	285
LAPD	125	123	127	122	134	0	125	0	145
LCGP	250	252	250	243	256	0	0	243	270
LION	13,500	13,500	13,528	13,500	13,604	0	13,500	0	0
LMAS	56	58	54	52	53	1	0	54	0
LMPI	260	275	274	268	280	0	265	0	300
LMSH	8,500	8,300	8,451	8,100	8,900	0	0	8,451	0
LPCK	5,300	5,920	5,948	5,870	6,878	0	5,900	0	7400
LPGI	3,125	3,105	3,073	3,035	3,220	0	0	3,073	3500
LPIN	4,100	4,130	4,130	3,960	4,212	0	0	3,960	0
LPKR	1,050	1,114	1,141	1,090	1,316	0	1,110	0	1420
LPLI	690	688	734	696	850	0	720	0	940
LPPF	11,950	11,960	12,114	11,500	13,262	0	12,114	0	14500
LPPS	215	231	229	225	253	0	229	0	275
LSIP	1,200	1,232	1,140	1,010	1,120	1	0	1,140	1250
LTLS	800	784	804	790	836	1	800	0	880
MAGP	134	134	133	128	135	0	0	133	0
MAIN	2,675	2,860	2,874	2,865	3,237	0	2,874	0	3500
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	4,625	4,910	5,095	5,045	5,824	0	4,850	0	6150
MASA	365	370	371	363	382	0	370	0	400
MAYA	1,050	1,030	1,072	1,050	1,123	0	1,050	0	0
MBSS	1,090	1,258	1,134	1,072	1,126	1	0	0	0
MBTO	345	339	339	326	346	0	0	339	380
MCOR	195	207	203	192	209	0	0	0	0
MDLN	650	658	677	642	776	0	677	0	880
MDRN	900	884	897	882	918	0	0	897	950
MEDC	1,930	1,933	1,952	1,898	2,093	0	1,952	0	2225
MEGA	2,000	2,000	2,000	2,000	2,000	0	0	0	0
MERK	215,000	215,000	214,707	215,000	214,400	0	0	215,000	0
META	220	224	223	203	233	0	0	203	250
MFIN	690	702	689	668	688	0	0	690	730
MFMI	178	178	179	178	182	1	178	0	0
MICE	390	392	392	376	410	0	0	376	440
MIDI	600	606	630	620	664	0	600	0	730
MIRA	52	52	54	52	58	0	53	0	62
MITI	65	65	65	64	69	0	65	0	73
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,188,000	1,143,510	1,221,551	1,214,710	1,302,866	0	0	1,188,000	0
MLIA	325	323	344	325	411	0	344	0	485
MLPL	510	494	516	492	556	0	510	0	590
MLPT	640	646	635	606	631	0	0	635	0
MNCN	2,825	2,725	2,806	2,590	3,091	0	0	2,806	3375
MPMX	1,010	998	1,068	1,044	1,231	0	1,030	0	1350
MPPA	2,000	2,185	2,125	2,036	2,353	0	2,125	0	2550
MRAT	470	461	479	481	501	0	470	0	530
MREI	2,350	2,400	2,412	2,350	2,576	0	2,350	0	0
MSKY	1,870	1,825	1,916	1,802	2,135	0	0	1,802	2450
MTDL	215	234	235	225	258	0	235	0	270
MTFN	215	215	219	217	223	0	0	215	0
MTLA	400	408	415	399	459	0	400	0	500
MTSM	700	700	700	700	700	0	0	0	0
MYOH	465	481	457	439	487	0	0	0	520
MYOR	28,900	28,640	29,873	29,810	31,756	0	29,050	0	33300
MYRX	590	596	594	570	612	0	0	570	650
MYRXP	63	63	66	65	73	0	64	0	78
MYTX	194	190	190	190	193	1	0	0	215
NAGA	290	302	285	270	299	1	0	285	335
NELY	188	188	188	188	189	0	0	188	0
NIKL	178	175	176	164	188	0	0	176	205
NIPS	8,800	8,810	8,844	8,550	8,968	0	0	8,550	0
NIRO	260	262	264	259	275	0	264	0	290
NISP	1,210	1,218	1,257	1,276	1,307	0	1,210	0	0
NOBU	570	594	582	552	604	0	582	0	640
NRCA	880	896	908	880	978	0	0	0	1050
OCAP	395	395	395	395	395	0	0	395	0
OKAS	101	105	105	104	112	0	101	0	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	730	724	758	740	833	0	0	730	1000
PAFI	250	250	250	250	250	0	0	0	0
PALM	420	419	420	417	417	0	0	420	0
PANR	200	212	204	201	211	1	204	0	225
PANS	4,650	4,630	4,713	4,515	4,890	0	0	4,515	5400
PBRX	530	530	532	518	559	1	0	518	610
PDES	160	160	160	160	160	0	0	0	0
PEGE	275	275	275	275	275	0	0	0	0
PGAS	5,250	5,220	5,262	5,095	5,536	0	0	5,095	6000
PGLI	152	157	161	158	167	0	155	0	0
PICO	205	202	206	205	210	0	0	0	0
PJAA	1,200	1,208	1,250	1,246	1,332	0	1,200	0	0
PKPK	153	152	151	145	158	0	0	0	167
PLAS	1,000	1,000	1,000	1,000	1,000	0	0	0	0
PLIN	1,900	1,880	1,898	1,900	1,960	0	0	1,898	2000
PNBN	610	630	630	610	709	0	630	0	830
PNIN	650	664	661	648	688	0	0	648	730
PNLF	158	163	168	166	194	0	165	0	215
PNSE	600	600	600	600	600	0	0	0	0
POLY	99	101	101	96	109	0	0	96	120
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	193	198	201	189	215	0	0	189	265
PSAB	2,700	2,740	2,725	2,665	2,775	0	0	2,665	2900
PSDN	170	170	173	170	176	0	170	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	12,250	12,000	11,471	10,570	11,620	1	0	11,950	0
PTIS	860	866	856	850	866	1	0	856	0
PTPP	1,050	1,236	1,202	1,186	1,404	0	1,202	0	1530
PTRO	1,050	1,080	1,070	1,036	1,175	0	0	1,036	1320
PTSN	98	98	98	98	98	1	0	98	0
PTSP	3,575	3,575	3,575	3,575	3,575	0	0	0	0
PUDP	440	420	458	460	514	0	440	0	0
PWON	290	304	313	304	354	0	313	0	390
PYFA	131	130	135	125	148	0	132	0	178
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	702	695	714	700	750	0	0	700	785
RAJA	680	680	697	666	730	0	0	666	770
RALS	1,070	1,136	1,114	1,070	1,237	0	0	0	1370
RANC	620	662	670	668	733	0	660	0	840
RBMS	90	90	98	86	113	0	0	86	127
RDTX	5,150	5,150	5,150	5,150	5,150	0	0	0	0
RELI	485	479	499	495	520	0	485	0	0
RICY	171	173	173	173	177	0	173	0	183
RIGS	285	285	289	281	295	0	0	281	0
RIMO	74	83	84	79	93	0	84	0	105
RMBA	510	508	504	498	512	1	0	504	0
RODA	425	427	428	429	430	1	425	0	450
ROTI	6,700	7,270	7,270	7,200	8,080	0	7,270	0	8600
RUIS	230	230	232	225	248	0	0	225	270
SAFE	98	98	98	98	98	0	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	3,000	3,065	2,883	2,730	2,775	1	0	2,950	0
SCBD	3,200	3,200	3,207	3,200	3,240	1	3,200	0	0
SCCO	4,700	4,640	4,773	4,695	4,920	0	4,700	0	0
SCMA	2,700	2,700	2,681	2,535	2,793	0	0	2,681	3000
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	255	252	245	240	247	1	0	245	0
SDPC	97	100	98	96	101	0	0	96	120
SDRA	690	688	694	672	701	0	0	672	770
SGRO	1,750	1,760	1,699	1,608	1,666	1	0	1,700	0
SHID	350	349	351	336	353	0	0	336	0
SIAP	117	117	118	117	118	0	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	640	680	641	606	680	1	0	606	760
SIPD	50	50	50	50	50	1	50	0	51
SKBM	490	490	490	490	490	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,500	6,620	6,624	6,460	7,008	0	0	6,460	8800
SMBR	385	404	397	383	421	0	397	0	440
SMCB	2,375	2,480	2,518	2,505	2,768	0	2,500	0	2925
SMDM	190	189	188	181	194	0	0	188	215
SMDR	3,525	3,525	3,499	3,525	3,447	1	0	3,525	0
SMGR	13,450	13,540	13,533	12,790	14,500	0	0	12,790	16100
SMMA	3,800	3,765	3,847	3,835	3,951	0	3,800	0	0
SMMT	6,000	6,010	5,957	5,830	5,978	0	0	5,957	6050
SMRA	870	878	898	870	982	0	898	0	1070
SMRU	280	306	291	262	326	0	0	262	370
SMSM	2,600	2,625	2,595	2,505	2,623	0	0	2,595	2675
SOBI	1,300	1,276	1,324	1,324	1,372	0	0	0	0
SONA	2,200	2,180	2,226	2,220	2,296	0	0	0	0
SPMA	235	233	239	232	253	0	0	232	265
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	318,000	318,000	318,000	318,000	318,000	0	0	0	0
SQMI	580	560	604	592	657	0	580	0	0
SRAJ	260	260	260	260	260	0	0	0	0
SRIL	275	263	265	243	291	1	0	265	330
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,600	4,555	4,543	4,375	4,563	0	0	4,543	4800
SSIA	730	734	768	736	883	0	760	0	1030
SSTM	101	101	101	101	101	0	0	101	0
STAR	50	50	50	50	50	0	0	0	0
STTP	1,530	1,530	1,531	1,530	1,534	0	1,530	0	1800
SUGI	430	437	429	419	440	1	0	429	455
SULI	73	73	67	57	65	0	0	68	0
SUPR	6,500	6,440	6,581	6,560	6,728	0	6,500	0	0
TAXI	1,350	1,314	1,420	1,356	1,660	0	1,390	0	1790
TBIG	5,900	5,930	5,907	5,610	6,204	0	5,907	0	6650
TBLA	455	471	462	444	475	0	0	444	490
TBMS	8,400	8,400	8,347	8,400	8,346	1	0	8,400	0
TCID	10,500	10,500	10,500	10,500	10,500	0	0	0	0
TELE	495	494	501	474	538	0	0	474	600
TFCO	510	510	510	510	510	0	0	0	0
TGKA	2,675	2,655	2,677	2,660	2,787	0	0	2,660	0
TIFA	198	209	204	194	230	0	198	0	0
TINS	1,330	1,340	1,293	1,228	1,348	1	0	1,293	1450
TIRA	1,710	1,710	1,710	1,710	1,710	0	0	0	0
TIRT	51	51	52	51	56	0	52	0	60
TKGA	1,170	1,172	1,181	1,160	1,241	0	0	1,160	1360
TKIM	1830	1,844	1,848	1,788	1,865	0	0	1,788	2125
TLKM	10750	11,010	10,839	10,420	11,360	0	0	10,420	12200
TMAS	205	210	212	204	219	0	0	204	235
TMPI	395	409	389	379	383	1	0	0	0
TMPO	142	140	144	141	151	0	0	141	175
TOBA	800	790	805	768	829	0	800	0	0
TOTL	780	816	837	800	956	0	837	0	1070
TOTO	8,200	8,240	8,111	7,510	8,096	1	0	8,200	0
TOWR	2,950	2,960	2,918	2,855	2,937	0	0	2,950	3000
TPIA	2,850	3,040	2,983	2,825	3,082	0	2,950	0	0
TPMA	285	286	295	287	308	0	285	0	0
TRAM	1,440	1,436	1,406	1,366	1,394	1	0	1,410	0
TRIL	102	104	99	91	106	1	0	99	120
TRIM	69	72	71	68	76	0	0	68	80
TRIO	1,320	1,344	1,454	1,418	1,620	0	1,320	0	1750
TRIS	380	379	386	381	405	0	0	380	430
TRST	265	279	276	260	310	0	0	260	325
TRUB	50	50	50	50	50	0	0	0	0
TRUS	450	449	451	451	453	0	0	0	0
TSPC	3,575	3,555	3,624	3,415	3,764	0	0	3,415	4100
TURI	590	624	625	622	662	0	625	0	760
ULTJ	3,775	3,770	4,023	3,885	4,588	0	3,875	3,500	4975
UNIC	2,050	2,050	2,040	2,032	2,036	1	0	2,050	0
UNIT	305	323	332	324	356	0	305	0	425
UNSP	50	50	50	50	51	0	50	0	52
UNTR	15,150	14,970	15,298	14,500	16,792	0	0	14,500	19000
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	29,000	29,980	29,503	28,520	30,540	0	0	28,520	33200
VICO	185	187	182	173	188	0	0	182	205
VIVA	151	155	177	150	246	0	0	150	345
VOKS	1,380	1,372	1,410	1,384	1,476	0	1,380	0	1540
VRNA	115	108	107	104	108	1	0	110	0
WAPO	70	72	71	66	73	0	0	66	76
WEHA	161	161	163	162	168	0	162	0	172
WICO	50	50	50	50	50	0	50	0	52
WIIM	700	712	717	692	773	0	717	0	820
WIKA	1,680	1,854	1,818	1,786	2,065	0	1,818	0	2250
WINS	530	528	535	526	550	0	530	0	570
WOMF	205	204	205	201	210	1	0	0	0
WSKT	590	632	639	618	745	0	639	0	830
XIIC	819	807	833	822	882	0	0	819	928
XIIT	357	355	363	356	383	0	0	356	411
XIJI	573	564	580	572	606	0	0	572	0
YPAS	640	642	640	630	656	0	0	630	680
YULE	144	144	144	144	144	0	0	0	0
ZBRA	66	64	70	70	77	0	66	0	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )