LIST SLL/T/H 20130813

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	14,600	15,440	15,244	15,210	16,098	0	15,244	0	17750
ABBA	85	88	85	82	89	0	85	0	99
ABDA	3,600	3,580	3,564	3,540	3,516	0	0	3,564	4000
ABMM	2,800	2,820	2,831	2,755	2,848	0	2,800	0	2875
ACES	750	758	743	722	753	0	0	743	770
ACST	3,025	3,080	2,988	2,935	2,936	0	0	0	0
ADES	3,075	3,075	3,098	3,050	3,290	0	0	3,050	3600
ADHI	3,075	3,175	3,081	3,015	3,122	1	0	3,015	3300
ADMF	7,850	7,930	7,882	7,880	7,956	1	7,850	0	0
ADMG	260	261	257	253	258	1	0	0	0
ADRO	770	754	711	668	716	1	0	711	0
AGRO	119	119	117	115	117	1	0	119	128
AHAP	215	218	212	212	207	1	0	215	0
AIMS	250	250	248	250	245	1	0	250	0
AISA	1,290	1,310	1,313	1,284	1,388	0	0	1,284	1590
AKKU	305	305	305	305	305	0	0	0	0
AKPI	830	830	830	830	830	0	0	0	0
AKRA	4,725	4,585	4,584	4,435	4,752	1	0	4,584	5000
AKSI	125	125	125	125	125	0	0	0	0
ALDO	570	572	577	564	602	0	0	564	740
ALKA	600	600	600	600	600	0	0	0	0
ALMI	650	646	655	652	666	0	650	0	0
ALTO	600	600	601	590	604	1	0	590	660
AMAG	265	266	267	264	279	0	0	264	290
AMFG	8,150	8,170	8,043	7,710	7,890	0	0	8,150	0
AMRT	640	656	1,143	626	2,033	0	0	626	6500
ANJT	1,300	1,300	1,298	1,288	1,300	0	0	1,298	0
ANTM	1,320	1,290	1,236	1,160	1,236	1	0	1,236	0
APEX	2,050	2,052	1,987	1,935	1,923	1	0	2,025	0
APIC	400	405	401	398	406	1	0	398	420
APLI	80	80	81	81	81	0	80	0	0
APLN	330	332	328	324	335	1	0	328	360
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	660	666	665	654	697	1	0	654	740
ARNA	940	946	878	832	868	1	0	870	0
ARTA	255	257	260	243	275	1	0	243	0
ARTI	225	222	225	219	233	1	225	0	0
ASBI	475	476	471	461	482	0	0	471	0
ASDM	680	684	676	666	674	0	0	680	0
ASGR	1,310	1,334	1,319	1,302	1,346	0	0	1,302	1410
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,450	6,820	6,559	6,420	6,606	0	0	0	6950
ASJT	460	460	460	460	460	0	0	0	0
ASRI	750	744	725	696	732	1	0	725	800
ASRM	1,050	1,046	1,043	1,032	1,040	0	0	1,043	0
ASSA	310	309	300	290	303	1	0	300	0
ATPK	175	172	172	168	172	0	0	172	181
AUTO	4,125	4,140	4,085	4,015	4,086	1	0	4,085	0
BABP	130	130	127	122	128	1	0	127	134
BACA	127	128	124	123	123	1	0	127	0
BAEK	2,175	2,200	2,133	2,075	2,104	0	0	2,175	2750
BAJA	405	410	410	408	423	1	410	0	435
BAPA	96	96	94	92	96	1	0	94	102
BATA	85,000	85,000	85,000	85,000	85,000	0	0	0	0
BAYU	415	415	415	410	417	0	0	0	0
BBCA	10,300	10,700	10,409	10,250	10,436	1	0	0	0
BBKP	670	670	662	650	675	1	0	662	690
BBLD	890	890	890	890	890	0	0	0	0
BBMD	1,660	1,688	1,656	1,638	1,658	1	0	0	0
BBNI	4,300	4,345	4,301	4,260	4,385	1	4,301	0	4425
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	8,250	8,400	8,180	8,070	8,184	1	0	8,180	0
BBRM	170	169	169	168	171	0	0	169	0
BBTN	1,120	1,142	1,099	1,064	1,105	1	0	1,099	1250
BCAP	1,790	1,742	1,709	1,648	1,707	1	0	1,709	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	340	350	343	337	350	1	0	337	370
BDMN	4,350	4,370	4,591	4,540	5,184	0	4,450	4,175	5700
BEKS	113	114	114	111	116	0	113	0	118
BEST	600	602	622	602	688	0	610	0	790
BFIN	2,350	2,330	2,351	2,335	2,387	1	2,350	0	0
BHIT	450	450	447	439	452	1	0	447	485
BIMA	900	900	900	900	900	0	0	0	0
BIPI	138	146	134	128	132	1	0	138	0
BIPP	103	109	101	99	100	1	0	0	0
BISI	670	654	645	624	668	1	0	645	720
BJBR	1,040	1,056	1,055	1,040	1,100	0	0	0	1210
BJTM	380	385	382	377	388	1	0	377	400
BKDP	92	92	92	92	92	1	0	92	0
BKSL	255	255	249	242	249	1	0	249	0
BKSW	440	440	440	440	440	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	320	320	320	314	321	0	0	314	325
BMRI	8,400	8,720	8,636	8,490	8,814	0	8,550	0	9000
BMSR	180	180	180	180	180	1	0	0	0
BMTR	2,250	2,345	2,303	2,290	2,417	1	2,303	0	2550
BNBA	170	170	170	168	169	0	0	168	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,100	1,098	1,113	1,098	1,136	0	1,100	0	1190
BNII	320	317	317	312	320	0	0	317	325
BNLI	1,620	1,618	1,614	1,590	1,612	0	0	0	1630
BORN	300	304	299	283	312	0	0	299	350
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,700	2,700	2,700	2,700	2,700	0	0	0	0
BRAU	166	165	160	155	163	1	0	160	176
BRMS	235	256	235	217	241	1	0	235	295
BRNA	510	510	509	502	512	0	0	509	530
BRPT	425	425	424	419	425	1	0	424	430
BSDE	1,570	1,582	1,564	1,534	1,588	1	0	1,564	1660
BSIM	240	239	239	231	239	1	0	239	0
BSSR	1,950	1,944	1,956	1,956	1,968	0	0	0	0
BSWD	970	970	972	970	970	0	0	0	0
BTEK	1,610	1,618	1,606	1,594	1,625	1	0	1,606	1650
BTEL	50	50	50	50	50	0	0	0	0
BTON	620	620	619	616	620	0	0	619	0
BTPN	4,300	4,470	4,390	4,305	4,459	1	0	4,200	4675
BUDI	98	99	97	96	99	1	0	97	106
BULL	50	50	50	50	50	0	0	0	0
BUMI	510	531	502	484	504	1	0	502	550
BUVA	420	434	414	401	407	1	0	420	0
BVIC	125	125	126	125	131	1	0	125	143
BWPT	700	716	722	714	767	0	720	0	850
BYAN	7,350	7,390	7,363	7,320	7,458	0	7,363	0	7600
CASS	870	864	882	878	898	1	870	0	930
CEKA	1,490	1,494	1,452	1,418	1,412	1	0	0	0
CENT	245	246	239	227	248	0	0	239	280
CFIN	395	400	395	392	401	0	0	395	420
CITA	315	315	315	315	315	0	0	0	0
CKRA	205	205	205	205	204	1	0	205	0
CLPI	760	768	752	736	764	1	0	752	870
CMNP	3,025	3,155	3,085	3,015	3,131	1	0	0	0
CMPP	620	684	727	748	774	0	620	0	0
CNKO	270	274	273	267	280	0	0	267	305
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	8,250	8,250	8,250	8,250	8,250	0	0	0	0
COWL	300	304	298	291	297	1	0	0	0
CPDW	229	229	229	229	229	0	0	0	0
CPGT	275	306	298	296	331	1	298	0	350
CPIN	4,050	4,145	4,179	4,115	4,382	0	4,179	0	4800
CPRO	50	50	50	50	50	0	0	0	0
CSAP	205	203	201	198	200	1	0	200	205
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	1,070	1,144	1,128	1,118	1,204	0	1,128	0	1290
CTRP	870	902	910	900	988	0	900	0	1120
CTRS	2,625	2,725	2,668	2,625	2,822	1	2,668	0	3175
CTTH	70	70	70	70	72	1	0	0	0
DART	790	788	794	766	806	0	0	766	870
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	188	192	190	187	193	1	0	187	210
DILD	405	404	400	390	405	0	0	400	470
DKFT	430	421	423	409	446	1	0	423	500
DLTA	340,000	340,000	340,486	340,000	344,800	1	340,000	0	0
DNET	930	944	936	928	951	1	0	928	980
DOID	120	121	119	115	124	1	0	119	143
DPNS	460	461	453	450	452	0	0	460	0
DSFI	52	51	51	51	52	0	0	51	54
DSNG	1,840	1,840	1,840	1,836	1,840	0	0	0	0
DSSA	14,000	14,000	14,001	14,000	14,000	0	0	0	0
DUTI	4,575	4,630	4,540	4,495	4,470	1	0	4,575	0
DVLA	2,625	2,705	2,668	2,650	2,841	1	2,668	0	3050
DYAN	295	303	298	294	304	1	298	0	335
ECII	3,825	3,830	3,855	3,815	3,908	1	3,825	0	0
EKAD	385	390	386	382	391	0	0	382	400
ELSA	265	269	260	254	257	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	120	120	121	120	121	0	120	0	0
EMTK	5,650	5,880	5,882	5,920	5,992	0	5,800	0	0
ENRG	115	116	110	104	107	1	0	111	120
EPMT	3,500	3,510	3,524	3,510	3,580	0	3,500	0	0
ERAA	1,570	1,540	1,672	1,590	2,005	0	1,580	0	2425
ERTX	260	250	262	245	288	0	0	245	425
ESSA	2,700	2,700	2,701	2,700	2,700	0	0	0	0
ESTI	180	180	180	180	180	0	0	0	0
ETWA	320	329	313	306	308	1	0	320	0
EXCL	4,275	4,475	4,420	4,395	4,647	0	4,420	0	4750
FAST	2,800	2,800	2,865	2,850	2,968	0	2,800	0	3450
FASW	2,425	2,420	2,434	2,425	2,445	0	2,425	0	2500
FISH	2,275	2,260	2,287	2,290	2,317	0	2,275	0	0
FMII	315	315	315	312	315	0	0	315	0
FORU	128	129	127	126	127	0	0	128	0
FPNI	106	106	106	103	107	0	0	106	0
FREN	73	73	73	72	76	1	0	0	87
GAMA	385	390	385	380	390	1	0	385	395
GDST	99	99	99	96	100	0	0	96	103
GDYR	24,000	24,000	23,858	24,000	23,640	1	0	24,000	0
GEMA	550	576	551	538	576	0	0	538	0
GEMS	2,325	2,325	2,321	2,325	2,325	1	0	0	0
GGRM	40,000	41,550	41,642	41,560	44,002	0	0	0	47800
GIAA	500	508	498	494	505	1	0	498	520
GJTL	2,625	2,635	2,731	2,635	3,066	0	0	2,575	3675
GLOB	1,260	1,284	1,299	1,276	1,347	0	1,290	0	1400
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,500	8,080	7,922	8,060	8,080	0	7,922	0	8600
GOLD	405	402	400	394	400	1	0	400	0
GPRA	179	187	178	172	178	1	0	178	0
GREN	95	95	95	93	95	1	0	95	97
GSMF	135	123	150	155	176	0	0	135	0
GTBO	2,200	2,200	2,200	2,200	2,200	0	0	0	0
GWSA	193	191	192	188	197	1	0	192	210
GZCO	123	122	123	119	126	0	0	123	136
HADE	50	50	50	50	50	0	0	0	0
HDFA	245	245	244	243	243	1	0	245	0
HDTX	730	730	730	730	730	0	0	0	0
HERO	3,100	3,175	3,144	3,100	3,186	0	3,144	0	3350
HEXA	4,800	4,785	4,809	4,570	5,003	0	0	4,570	5600
HITS	335	335	335	335	335	0	0	0	0
HMSP	80,300	80,470	81,130	80,500	82,308	0	0	80,200	84000
HOME	315	320	307	304	304	1	0	0	0
HOTL	184	185	184	183	184	1	0	184	0
HRUM	2,650	2,650	2,619	2,525	2,788	0	0	2,619	2975
IATA	117	124	120	118	127	1	120	0	141
IBST	4,100	4,000	4,075	4,080	4,148	0	0	0	4300
ICBP	10,900	11,630	11,229	11,140	11,522	1	0	0	0
ICON	450	476	415	372	372	1	0	435	0
IGAR	355	378	368	367	386	1	368	0	405
IHSG	4,598	4,643	4,620	4,591	4,660	1	0	4,591	4779
IIKP	1,800	1,800	1,805	1,800	1,806	0	0	0	0
IKAI	159	166	161	156	165	0	159	0	0
IKBI	1,400	1,364	1,450	1,472	1,543	1	1,400	0	0
IMAS	5,450	5,640	5,446	5,370	5,394	1	0	0	0
INAF	199	204	203	200	215	0	203	0	260
INAI	660	666	643	622	620	1	0	650	0
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	225	225	225	224	226	1	0	224	0
INCO	2,025	1,940	1,895	1,800	1,946	1	0	1,895	2175
INDF	6,750	6,960	6,748	6,660	6,850	1	0	6,748	7300
INDR	1,260	1,256	1,255	1,250	1,255	1	0	1,255	1270
INDS	3,000	3,080	3,023	2,900	3,024	1	0	2,900	3350
INDX	320	324	325	318	345	1	0	318	380
INDY	600	592	601	586	664	0	0	586	730
INKP	1,250	1,344	1,207	1,114	1,161	1	0	1,230	0
INPC	98	98	98	97	99	1	0	0	103
INPP	405	405	404	405	403	1	0	0	0
INRU	810	810	810	810	810	0	0	0	0
INTA	385	386	383	376	392	1	0	383	415
INTD	380	380	380	380	380	0	0	0	0
INTP	22,000	22,410	21,736	21,070	21,732	1	0	21,736	22750
INVS	1,620	1,774	1,590	1,476	1,641	1	0	1,590	0
IPOL	115	115	115	113	116	1	0	115	0
ISAT	4,900	5,055	4,932	4,910	5,009	1	0	0	0
ISSP	184	189	184	179	197	1	0	184	230
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	28,150	26,940	26,030	24,510	25,756	1	0	26,030	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	365	365	364	363	365	0	0	364	0
JECC	2,275	2,270	2,316	2,285	2,404	0	2,275	0	0
JIHD	1,980	1,988	1,984	1,944	2,000	0	0	1,944	2175
JKON	2,075	2,065	2,051	2,025	2,052	1	0	2,051	2100
JKSW	80	80	80	80	80	0	0	0	0
JPFA	1,320	1,276	1,278	1,208	1,358	0	0	1,278	1480
JPRS	305	306	306	306	311	1	305	0	0
JRPT	980	192	2,164	2,504	4,021	0	980	0	5050
JSMR	5,900	5,900	5,817	5,510	5,934	0	0	5,817	6300
JSPT	750	750	750	750	750	0	0	0	0
JTPE	325	325	322	316	320	0	0	0	0
KAEF	790	792	794	784	828	0	0	784	900
KARK	50	50	50	50	50	0	0	0	0
KARW	295	297	296	294	306	1	0	294	345
KBLI	220	219	222	216	230	0	0	216	250
KBLM	178	179	182	180	188	0	178	0	0
KBLV	590	590	591	590	590	0	0	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	370	371	372	366	389	0	0	366	420
KIAS	184	188	181	177	179	1	0	180	0
KICI	280	292	298	296	312	0	280	0	345
KIJA	315	313	305	291	304	1	0	305	330
KKGI	1,450	1,462	1,435	1,422	1,481	1	0	1,435	1520
KLBF	1,470	1,490	1,443	1,390	1,425	1	0	1,430	1500
KOBX	365	373	357	352	372	1	0	357	0
KOIN	305	313	294	279	286	0	0	300	0
KONI	475	475	475	475	475	0	0	0	0
KPIG	1,050	1,026	1,047	1,002	1,132	0	0	1,047	1280
KRAS	510	504	495	485	501	1	0	495	520
KREN	340	341	340	339	340	1	340	0	0
LAMI	245	261	236	229	235	1	0	0	0
LAPD	142	137	136	130	137	0	0	142	147
LCGP	260	266	261	259	268	0	261	0	285
LION	14,400	14,240	14,133	14,080	14,016	1	0	0	0
LMAS	51	52	51	51	52	0	0	0	0
LMPI	280	290	274	265	268	1	0	280	0
LMSH	10,000	10,000	10,000	10,000	10,000	0	0	0	0
LPCK	6,650	6,740	6,659	6,400	7,060	0	0	6,400	8350
LPGI	3,075	3,090	3,100	3,105	3,113	1	3,075	0	3500
LPIN	4,300	4,300	4,306	4,300	4,322	1	4,300	0	0
LPKR	1,250	1,288	1,277	1,256	1,338	1	1,277	0	1380
LPLI	840	874	830	800	837	1	0	830	920
LPPF	13,000	13,690	12,733	12,080	12,446	1	0	12,550	0
LPPS	235	239	234	229	242	1	0	234	255
LSIP	1,130	1,162	1,158	1,130	1,232	0	0	0	1400
LTLS	850	862	833	818	826	1	0	840	0
MAGP	136	136	136	134	137	0	0	134	141
MAIN	3,150	3,095	3,142	3,065	3,411	0	0	3,142	3525
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,800	5,830	5,789	5,590	6,090	0	0	5,789	7050
MASA	380	384	373	359	361	1	0	0	0
MAYA	1,200	1,204	1,219	1,150	1,221	1	1,200	0	0
MBSS	1,120	1,116	1,110	1,072	1,115	0	0	1,110	1150
MBTO	350	362	370	371	383	0	350	0	400
MCOR	210	210	210	200	210	0	0	200	0
MDLN	840	838	843	814	874	0	0	814	930
MDRN	890	894	899	892	917	0	890	0	940
MEDC	2,025	1,995	1,904	1,784	1,881	1	0	1,900	0
MEGA	2,000	2,000	2,006	2,000	2,020	1	2,000	0	0
MERK	210,000	212,000	209,907	204,900	210,000	1	0	209,907	0
META	235	245	239	237	248	0	239	0	260
MFIN	690	688	698	700	714	1	690	0	730
MFMI	178	178	178	178	178	1	0	0	0
MICE	420	421	423	419	440	1	423	0	460
MIDI	650	664	655	640	663	0	0	640	700
MIRA	60	60	59	58	59	1	0	59	62
MITI	67	68	68	68	72	0	0	67	75
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,400,000	1,400,000	1,399,865	1,400,000	1,400,000	1	0	0	0
MLIA	430	444	441	429	476	0	0	429	530
MLPL	540	542	538	522	555	1	0	538	610
MLPT	630	636	629	622	631	0	0	629	680
MNCN	3,125	3,160	3,097	3,060	3,144	1	0	3,097	3375
MPMX	1,270	1,300	1,259	1,210	1,270	1	0	1,259	1360
MPPA	2,475	2,505	2,474	2,415	2,576	1	0	2,474	2725
MRAT	495	496	496	492	505	1	0	492	620
MREI	3,000	3,030	2,972	2,910	2,910	0	0	3,000	0
MSKY	2,400	2,430	2,396	2,360	2,437	1	0	2,396	2475
MTDL	265	271	263	256	268	1	0	263	280
MTFN	220	218	216	213	213	1	0	215	0
MTLA	475	488	482	480	495	1	482	0	510
MTSM	700	700	700	700	700	0	0	0	0
MYOH	480	466	473	460	508	1	0	473	590
MYOR	32,300	32,130	32,018	31,680	32,290	1	0	32,018	34050
MYRX	610	620	619	610	646	0	619	0	670
MYRXP	77	77	77	76	79	1	0	76	82
MYTX	171	181	168	158	162	0	0	171	0
NAGA	305	310	308	305	335	1	0	0	370
NELY	189	189	189	189	189	0	0	189	191
NIKL	205	197	193	187	192	1	0	193	0
NIPS	9,100	9,100	9,015	8,850	9,052	1	0	9,100	9500
NIRO	275	281	275	270	279	1	0	275	290
NISP	1,280	1,280	1,280	1,280	1,280	1	0	0	0
NOBU	580	588	587	572	603	0	0	572	640
NRCA	990	1,022	996	970	1,014	1	0	970	1110
OCAP	395	395	394	395	395	0	0	394	0
OKAS	120	113	116	111	124	0	0	116	170
OMRE	335	335	335	335	335	0	335	0	0
PADI	950	992	928	894	924	0	0	940	1020
PAFI	250	250	250	250	250	0	0	0	0
PALM	420	426	430	420	433	0	420	0	0
PANR	210	208	205	201	204	1	0	205	0
PANS	5,050	5,090	5,083	4,995	5,162	1	5,083	0	5400
PBRX	570	602	567	546	556	1	0	560	0
PDES	160	160	160	160	160	0	0	0	0
PEGE	275	275	275	275	275	0	275	0	280
PGAS	5,500	5,830	5,684	5,690	5,888	0	5,684	0	0
PGLI	161	164	161	155	165	1	161	0	0
PICO	215	216	214	213	213	0	0	0	0
PJAA	1,400	1,380	1,362	1,354	1,351	1	0	1,400	1410
PKPK	145	141	148	143	162	0	146	0	174
PLAS	1,000	1,000	1,000	1,000	1,000	0	0	0	0
PLIN	2,000	2,000	2,000	2,000	2,000	0	2,000	0	0
PNBN	630	628	632	620	643	0	0	620	700
PNIN	690	704	697	690	717	0	0	0	760
PNLF	193	194	193	189	199	1	0	193	215
PNSE	600	600	601	600	600	0	0	0	0
POLY	114	116	114	112	116	1	0	114	0
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	240	250	237	232	241	1	0	237	0
PSAB	2,675	2,660	2,693	2,610	2,762	0	0	2,610	3100
PSDN	220	220	222	216	225	0	0	216	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	10,950	10,820	10,497	10,010	10,832	0	0	10,497	12200
PTIS	930	928	919	914	915	1	0	930	0
PTPP	1,460	1,514	1,459	1,434	1,469	1	0	1,459	1530
PTRO	1,260	1,256	1,216	1,176	1,210	1	0	1,216	0
PTSN	95	94	94	91	96	1	0	94	0
PTSP	3,575	3,575	3,575	3,575	3,575	0	0	0	0
PUDP	520	520	517	514	515	0	0	520	0
PWON	380	385	379	371	382	1	0	0	0
PYFA	154	150	154	153	161	1	154	0	178
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	783	785	785	783	787	1	0	783	809
RAJA	770	772	765	756	766	1	0	770	0
RALS	1,320	1,326	1,321	1,290	1,350	1	0	1,290	1410
RANC	760	776	783	784	828	0	780	0	870
RBMS	122	122	119	116	116	0	0	122	0
RDTX	5,150	5,150	5,154	5,150	5,162	0	5,150	0	0
RELI	520	514	513	508	512	1	0	520	0
RICY	181	181	179	178	180	1	0	179	0
RIGS	305	302	301	293	301	1	0	301	315
RIMO	101	100	100	96	102	0	0	100	119
RMBA	520	512	519	519	534	0	0	0	560
RODA	410	411	413	403	415	0	410	0	0
ROTI	8,150	8,210	7,806	7,460	7,726	1	0	7,900	8600
RUIS	245	252	238	230	239	1	0	238	0
SAFE	98	98	98	98	98	0	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	2,525	2,550	2,524	2,490	2,601	1	0	0	2650
SCBD	3,300	3,300	3,082	2,950	2,860	1	0	3,300	0
SCCO	5,100	5,120	5,109	5,030	5,138	0	0	5,030	0
SCMA	2,975	2,975	2,845	2,685	2,813	1	0	2,875	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	255	254	241	231	227	1	0	240	0
SDPC	115	117	116	111	119	0	115	0	0
SDRA	720	730	729	716	739	0	729	0	0
SGRO	1,620	1,624	1,593	1,544	1,589	0	0	1,600	0
SHID	365	364	366	367	369	1	365	0	0
SIAP	127	127	127	127	127	1	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	700	716	700	692	718	0	0	692	770
SIPD	50	51	50	50	51	1	0	0	53
SKBM	500	500	500	500	500	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	8,550	8,750	8,485	8,360	8,462	1	0	8,485	0
SMBR	425	433	426	419	439	0	0	419	490
SMCB	2,625	2,655	2,635	2,585	2,694	1	0	2,585	2825
SMDM	200	212	203	198	206	1	0	0	225
SMDR	3,200	3,200	3,289	3,320	3,376	0	0	0	0
SMGR	15,350	16,050	15,460	15,220	15,466	1	0	0	0
SMMA	4,275	4,285	4,295	4,255	4,337	0	0	4,255	0
SMMT	6,050	6,050	5,994	5,890	5,986	0	0	5,994	6100
SMRA	940	980	974	968	1,036	0	970	0	1140
SMRU	370	343	345	331	352	0	0	370	390
SMSM	2,550	2,585	2,503	2,445	2,487	1	0	2,550	0
SOBI	1,420	1,420	1,420	1,420	1,420	0	0	0	0
SONA	2,350	2,350	2,350	2,350	2,350	0	0	2,350	0
SPMA	265	265	261	256	265	1	0	261	275
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	318,000	318,000	318,000	318,000	318,000	0	0	0	0
SQMI	690	650	625	588	602	1	0	640	700
SRAJ	260	260	260	260	260	0	0	0	0
SRIL	265	282	252	231	232	1	0	0	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,675	4,630	4,655	4,640	4,790	0	0	4,655	4950
SSIA	940	952	947	920	1,010	0	0	920	1190
SSTM	100	106	110	112	115	0	100	0	130
STAR	50	50	50	50	50	0	0	0	0
STTP	1,530	1,478	1,546	1,522	1,645	1	0	1,522	0
SUGI	435	438	431	422	435	1	0	431	465
SULI	64	64	65	64	71	0	0	60	85
SUPR	7,000	6,880	7,145	7,240	7,426	1	7,000	0	0
TAXI	1,680	1,766	1,644	1,588	1,588	1	0	0	0
TBIG	5,950	5,950	5,772	5,560	5,720	1	0	5,772	0
TBLA	475	485	472	465	475	1	0	475	0
TBMS	7,050	7,050	7,055	7,050	7,056	0	0	0	0
TCID	10,500	10,500	10,500	10,500	10,500	0	0	0	0
TELE	530	592	530	499	524	0	0	530	0
TFCO	510	510	510	510	510	0	0	0	0
TGKA	2,775	2,785	2,762	2,760	2,745	0	0	2,775	0
TIFA	240	236	235	213	234	0	0	235	0
TINS	1,330	1,296	1,228	1,146	1,241	1	0	1,228	1370
TIRA	1,710	1,710	1,710	1,710	1,708	0	0	1,710	0
TIRT	59	59	59	57	59	0	0	57	69
TKGA	1,200	1,216	1,135	1,030	1,073	0	0	1,150	1200
TKIM	1890	2,023	1,920	1,888	1,939	1	1,920	0	0
TLKM	11850	12,180	11,872	11,750	11,908	1	0	0	0
TMAS	225	231	229	219	231	0	225	0	240
TMPI	375	379	377	375	382	1	377	0	385
TMPO	175	168	166	160	162	1	0	166	0
TOBA	770	794	769	762	758	0	0	760	0
TOTL	1,000	1,010	1,015	992	1,071	0	0	992	1260
TOTO	8,000	7,920	7,927	7,760	7,936	0	0	0	0
TOWR	2,900	2,920	3,180	2,855	2,951	0	0	2,855	28000
TPIA	2,650	2,645	2,664	2,655	2,703	1	2,650	0	0
TPMA	325	331	318	313	308	0	0	325	0
TRAM	1,360	1,378	1,364	1,358	1,386	0	0	1,358	1420
TRIL	103	100	96	89	94	1	0	97	0
TRIM	77	78	78	76	80	0	0	76	89
TRIO	1,650	1,732	1,686	1,648	1,728	0	0	0	0
TRIS	420	420	421	419	425	0	0	419	0
TRST	325	329	318	309	315	1	0	325	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	455	455	455	455	455	0	0	0	0
TSPC	3,825	4,000	3,936	3,845	3,982	1	3,936	0	4225
TURI	670	686	705	708	757	0	670	0	790
ULTJ	4,800	4,825	4,787	4,715	4,871	0	0	4,787	5100
UNIC	2,050	2,080	2,020	2,010	1,960	1	0	0	0
UNIT	375	391	386	384	409	0	375	0	430
UNSP	52	52	52	51	52	0	0	52	53
UNTR	18,300	17,960	17,349	16,680	16,956	1	0	17,349	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	30,000	31,560	31,295	30,950	32,980	0	0	28,500	34600
VICO	188	186	190	186	200	0	0	186	220
VIVA	320	343	333	325	355	0	0	0	415
VOKS	1,510	1,504	1,522	1,484	1,544	0	0	1,484	1660
VRNA	117	116	115	110	115	0	0	117	0
WAPO	74	74	75	74	78	0	0	0	88
WEHA	170	172	170	168	169	0	0	170	173
WICO	50	52	51	50	52	0	0	0	54
WIIM	800	806	794	780	796	1	0	800	850
WIKA	2,075	2,130	2,093	2,055	2,155	1	0	2,055	2325
WINS	560	558	555	548	551	0	0	555	0
WOMF	195	199	200	197	206	1	0	0	0
WSKT	790	824	795	778	804	1	0	778	850
XIIC	919	921	920	916	921	1	0	916	0
XIIT	399	404	401	399	401	1	399	0	413
XIJI	630	630	636	636	641	0	630	0	658
YPAS	670	668	666	658	672	0	0	666	700
YULE	144	144	144	144	144	0	0	0	0
ZBRA	87	88	85	84	84	1	0	87	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )