LIST SLL/T/H 20130827

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	18,300	18,240	16,225	14,480	15,028	1	0	16,300	0
ABBA	80	90	81	76	85	0	80	0	0
ABDA	3,700	3,700	3,697	3,700	3,700	1	0	3,697	0
ABMM	2,750	2,735	2,774	2,680	2,809	0	2,750	0	0
ACES	610	626	641	622	715	0	630	0	800
ACST	2,900	2,975	2,871	2,735	2,875	0	0	2,900	3150
ADES	2,375	2,435	2,483	2,310	2,811	0	0	2,310	3225
ADHI	2,000	2,280	2,249	2,190	2,684	0	2,200	0	3200
ADMF	8,000	7,850	7,890	7,730	7,952	1	0	8,000	8200
ADMG	220	233	229	215	242	0	0	215	265
ADRO	870	908	823	746	789	1	0	850	0
AGRO	101	105	105	100	113	0	105	0	120
AHAP	170	161	179	179	197	0	170	0	0
AIMS	250	250	250	250	250	1	0	0	0
AISA	1,150	1,178	1,181	1,132	1,271	0	0	1,132	1370
AKKU	305	305	305	305	305	0	0	0	0
AKPI	830	830	830	830	830	0	0	0	0
AKRA	4,150	4,400	4,328	4,195	4,691	0	4,325	0	4950
AKSI	125	125	125	125	125	0	0	0	0
ALDO	620	644	605	580	584	0	0	610	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	620	668	641	642	642	0	630	0	0
ALTO	590	590	592	580	602	0	590	0	620
AMAG	225	229	233	225	251	0	230	0	280
AMFG	8,000	8,000	8,020	7,670	8,056	0	0	7,670	8300
AMRT	580	584	604	596	641	0	600	580	800
ANJT	1,350	1,376	1,329	1,270	1,306	0	0	1,350	0
ANTM	1,390	1,426	1,350	1,262	1,329	1	0	1,360	0
APEX	1,800	1,780	1,842	1,810	1,947	0	1,800	0	2300
APIC	375	379	377	371	389	0	0	371	410
APLI	75	75	75	75	76	0	0	0	85
APLN	290	304	304	296	326	0	300	0	350
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	610	612	615	602	645	0	0	602	710
ARNA	810	830	846	814	927	0	830	0	1010
ARTA	280	285	262	233	268	1	0	280	295
ARTI	197	197	202	193	211	0	0	193	245
ASBI	430	430	435	430	448	0	430	0	0
ASDM	680	680	680	680	680	0	0	680	0
ASGR	1,270	1,278	1,274	1,252	1,294	0	0	1,252	1340
ASIA	50	50	50	50	50	0	0	0	0
ASII	5,650	5,960	5,863	5,790	6,216	0	5,863	0	6800
ASJT	460	460	460	460	460	0	0	0	0
ASRI	560	598	610	598	729	0	590	0	830
ASRM	1,030	1,044	1,023	960	1,014	0	0	1,030	0
ASSA	235	253	250	236	278	0	250	0	315
ATPK	140	150	149	146	166	0	140	0	179
AUTO	3,825	3,820	3,828	3,730	3,946	0	0	3,730	4175
BABP	110	111	113	108	121	0	110	0	132
BACA	120	120	120	120	121	1	120	0	0
BAEK	2,000	2,010	2,025	2,020	2,057	0	2,000	0	2200
BAJA	390	388	387	379	395	0	0	387	420
BAPA	83	84	84	80	91	1	0	80	121
BATA	85,000	85,000	85,000	85,000	85,000	0	0	0	0
BAYU	400	400	402	400	406	0	400	0	420
BBCA	9,100	9,380	9,410	9,240	10,038	0	9,300	0	10950
BBKP	530	548	554	540	613	0	550	0	670
BBLD	890	890	890	882	890	0	0	0	0
BBMD	1,630	1,664	1,636	1,616	1,640	0	0	1,616	1710
BBNI	3,725	3,760	3,763	3,620	3,962	0	0	3,620	4400
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	6,700	6,720	6,810	6,530	7,366	0	0	6,530	8450
BBRM	167	167	168	165	170	0	167	0	0
BBTN	1,010	1,034	1,037	1,016	1,115	0	1,037	0	1200
BCAP	1,540	1,538	1,559	1,484	1,665	1	0	1,484	1820
BCIC	50	50	50	50	50	0	0	0	0
BCIP	340	346	338	329	348	1	0	338	365
BDMN	4,050	4,215	4,197	4,095	4,443	0	4,150	0	5200
BEKS	90	97	99	98	108	0	94	0	116
BEST	400	421	427	397	499	0	420	0	660
BFIN	2,500	2,385	2,314	2,175	2,345	1	0	2,500	0
BHIT	370	380	383	368	416	0	380	0	465
BIMA	900	900	900	900	900	0	0	0	0
BIPI	118	122	117	109	125	0	0	117	143
BIPP	93	93	94	91	98	0	0	91	110
BISI	600	620	592	558	621	0	0	592	670
BJBR	840	886	887	876	986	0	880	830	1070
BJTM	335	336	340	329	363	0	335	0	390
BKDP	86	82	84	82	87	0	0	84	92
BKSL	210	217	224	220	252	0	215	0	275
BKSW	400	402	418	424	436	0	400	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	315	316	317	290	318	0	315	0	0
BMRI	7,100	7,410	7,460	7,240	8,022	0	7,400	0	8900
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,660	1,698	1,748	1,662	1,976	0	0	1,660	2375
BNBA	165	163	162	159	163	0	0	165	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	980	996	992	970	1,047	0	990	0	1120
BNII	330	330	324	316	327	1	0	324	340
BNLI	1,480	1,554	1,519	1,474	1,559	0	1,519	0	1630
BORN	210	216	217	202	251	0	0	202	305
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,700	2,700	2,679	2,700	2,620	1	0	2,700	0
BRAU	144	144	139	126	147	0	0	139	169
BRMS	135	140	138	114	167	0	0	114	255
BRNA	490	495	495	485	498	0	0	485	520
BRPT	425	427	417	403	420	1	0	417	440
BSDE	1,310	1,364	1,372	1,330	1,506	0	1,370	0	1670
BSIM	230	232	231	227	235	1	0	0	240
BSSR	1,950	1,950	1,950	1,950	1,950	0	0	0	0
BSWD	970	970	970	970	970	0	0	0	0
BTEK	1,510	1,550	1,536	1,518	1,595	0	1,536	0	1650
BTEL	50	50	50	50	50	0	0	0	0
BTON	610	610	610	598	610	0	0	598	0
BTPN	3,850	3,925	3,922	3,815	4,057	0	0	3,815	4500
BUDI	99	101	96	93	96	1	0	96	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	420	439	424	402	448	0	0	402	530
BUVA	375	376	383	380	400	0	380	0	445
BVIC	119	122	119	114	123	1	0	119	132
BWPT	770	740	666	558	644	1	0	666	770
BYAN	7,600	7,580	7,345	7,170	7,262	1	0	7,600	0
CASS	840	836	839	828	850	1	0	839	0
CEKA	1,310	1,322	1,328	1,240	1,365	0	0	1,240	1500
CENT	200	214	207	198	228	0	207	0	250
CFIN	385	387	385	375	395	0	0	375	415
CITA	315	315	315	315	315	0	0	0	0
CKRA	205	207	201	198	201	0	0	201	0
CLPI	630	648	642	616	694	0	0	616	770
CMNP	3,300	3,325	3,219	3,070	3,183	1	0	3,219	0
CMPP	410	446	453	454	501	0	450	0	780
CNKO	240	249	243	227	261	0	0	227	290
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,710	7,889	7,650	8,070	0	0	0	0
COWL	290	294	292	284	298	1	0	284	315
CPDW	229	229	229	229	229	0	0	0	0
CPGT	295	324	300	279	311	1	0	279	355
CPIN	2,950	3,200	3,261	3,190	3,877	0	3,150	0	4375
CPRO	50	50	50	50	50	0	0	0	0
CSAP	205	206	200	186	198	1	0	199	0
CTBN	4,800	4,800	4,792	4,800	4,800	1	0	0	0
CTRA	890	906	938	912	1,089	0	910	0	1240
CTRP	680	738	739	718	864	0	720	0	980
CTRS	2,400	2,450	2,481	2,370	2,742	0	2,400	0	3000
CTTH	65	65	66	64	69	1	0	64	75
DART	730	726	727	686	766	0	0	727	810
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	167	176	170	161	180	0	0	161	193
DILD	300	317	321	309	366	0	315	0	415
DKFT	385	405	394	384	409	0	394	0	435
DLTA	340,000	340,000	340,000	340,000	340,000	1	0	0	0
DNET	900	900	887	844	923	0	0	887	1020
DOID	99	100	99	92	110	0	0	92	125
DPNS	430	435	429	424	426	0	0	430	0
DSFI	52	52	51	50	50	0	0	51	0
DSNG	1,830	1,826	1,825	1,816	1,827	0	0	1,825	1840
DSSA	14,000	14,000	14,000	14,000	14,000	0	0	0	0
DUTI	4,600	4,600	4,478	4,420	4,350	1	0	4,600	0
DVLA	2,300	2,385	2,372	2,295	2,491	0	0	2,295	2775
DYAN	255	252	255	233	273	0	0	255	310
ECII	3,200	3,420	3,435	3,400	3,647	0	3,400	0	3950
EKAD	365	371	372	362	381	0	370	0	390
ELSA	270	275	271	263	278	1	271	0	290
ELTY	50	50	50	50	50	0	0	0	0
EMDE	113	113	115	112	118	0	113	0	0
EMTK	5,400	5,400	5,416	5,400	5,426	0	5,400	0	0
ENRG	78	80	80	74	94	0	0	74	118
EPMT	3,475	3,455	3,479	3,405	3,525	0	3,475	0	0
ERAA	1,110	1,178	1,182	1,106	1,397	0	0	1,106	1870
ERTX	215	233	245	250	258	0	215	0	0
ESSA	2,650	2,670	2,710	2,730	2,765	0	2,650	0	2800
ESTI	180	180	180	180	180	0	0	0	0
ETWA	385	389	345	319	330	1	0	350	0
EXCL	4,375	4,435	4,281	4,065	4,231	0	0	4,300	4675
FAST	2,150	2,340	2,362	2,315	2,636	0	2,300	0	2950
FASW	2,400	2,410	2,417	2,420	2,424	0	2,400	0	2450
FISH	2,275	2,285	2,272	2,265	2,265	1	0	2,275	0
FMII	305	299	298	293	299	0	0	305	315
FORU	110	116	116	116	120	0	116	0	130
FPNI	117	118	117	115	114	0	117	0	0
FREN	64	67	66	64	72	0	66	0	76
GAMA	380	383	376	367	378	1	0	376	395
GDST	84	83	87	83	95	0	85	0	101
GDYR	22,750	22,750	22,857	22,750	23,050	1	22,750	0	24000
GEMA	520	576	539	523	588	0	0	0	620
GEMS	2,325	2,325	2,325	2,325	2,325	0	0	0	0
GGRM	35,500	36,760	37,011	36,090	40,376	0	36,400	0	44250
GIAA	495	509	492	476	498	1	0	492	0
GJTL	1,930	2,075	2,079	2,011	2,350	0	2,075	0	2875
GLOB	1,200	1,190	1,181	1,062	1,205	0	0	1,181	1350
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,450	7,100	7,354	7,280	7,584	0	0	7,354	8200
GOLD	390	384	390	388	395	0	0	0	405
GPRA	149	152	153	148	165	0	0	148	192
GREN	87	90	89	88	94	0	89	0	97
GSMF	144	140	138	137	135	0	0	144	190
GTBO	2,200	2,200	2,200	2,200	2,200	0	0	0	0
GWSA	166	172	172	166	182	0	170	0	200
GZCO	117	122	116	109	120	0	0	116	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	229	233	234	238	0	230	0	0
HDTX	730	730	730	730	730	0	0	0	0
HERO	2,900	2,925	2,935	2,900	3,036	0	0	0	3250
HEXA	3,600	3,725	3,793	3,680	4,198	0	0	3,550	5000
HITS	335	335	335	335	335	0	0	0	0
HMSP	64,900	64,800	68,096	66,270	73,110	0	66,000	0	82000
HOME	300	332	308	302	326	1	308	0	350
HOTL	180	179	180	179	182	0	0	180	185
HRUM	3,075	3,345	2,975	2,775	2,888	1	0	3,050	0
IATA	101	107	100	93	108	0	0	100	126
IBST	3,450	3,405	3,579	3,500	3,807	0	3,450	0	4100
ICBP	9,900	10,220	10,022	9,450	10,470	0	0	9,450	11850
ICON	530	544	522	507	522	1	0	0	0
IGAR	345	354	348	343	359	1	348	0	390
IHSG	4,121	4,200	4,206	4,118	4,390	0	0	4,118	4700
IIKP	1,750	1,740	1,765	1,770	1,788	0	0	0	0
IKAI	159	157	156	149	159	0	0	156	170
IKBI	1,200	1,200	1,227	1,200	1,280	0	0	0	0
IMAS	5,100	5,270	5,227	5,100	5,404	0	5,150	0	5650
INAF	179	183	183	179	195	0	181	0	215
INAI	630	640	634	618	659	0	0	618	690
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	215	211	217	209	229	0	0	209	0
INCO	2,250	2,407	2,154	1,977	2,076	1	0	2,225	0
INDF	5,900	6,580	6,152	5,950	6,604	0	6,152	0	7050
INDR	1,000	950	1,067	1,032	1,185	0	1,000	0	0
INDS	2,625	2,675	2,702	2,655	2,850	0	2,675	0	3200
INDX	215	226	235	223	278	0	225	0	345
INDY	540	566	550	532	592	0	550	0	670
INKP	1,070	1,124	1,064	998	1,119	1	0	1,064	1330
INPC	96	97	96	93	98	0	0	93	100
INPP	405	405	405	405	405	1	0	0	0
INRU	600	604	689	720	778	0	0	0	0
INTA	330	340	340	325	363	0	0	325	400
INTD	380	380	380	380	380	0	0	0	0
INTP	18,750	19,280	19,078	18,240	19,970	0	0	18,240	22450
INVS	1,410	1,478	1,434	1,306	1,547	1	0	1,306	1910
IPOL	113	114	112	110	115	0	0	112	118
ISAT	4,250	4,365	4,367	4,270	4,739	0	4,325	0	5100
ISSP	161	171	169	166	189	0	169	0	210
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	29,250	30,920	29,112	27,400	29,044	1	0	29,250	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	365	370	361	346	358	1	0	0	0
JECC	1,890	2,044	2,147	2,198	2,260	0	0	0	2300
JIHD	1,840	1,858	1,861	1,784	1,907	0	0	1,784	2050
JKON	2,100	2,100	2,092	2,035	2,130	0	0	2,092	0
JKSW	80	80	80	80	80	0	0	0	0
JPFA	1,190	1,212	1,202	1,170	1,280	0	0	1,170	1380
JPRS	295	292	288	265	291	0	0	288	320
JRPT	800	814	870	848	901	0	0	0	4950
JSMR	5,700	5,830	5,787	5,630	5,990	0	5,787	0	6150
JSPT	750	750	750	750	750	0	0	0	0
JTPE	300	304	304	295	312	0	0	295	325
KAEF	520	534	561	530	663	0	530	0	820
KARK	50	50	50	50	50	0	0	0	0
KARW	205	204	218	210	263	0	0	205	0
KBLI	195	196	200	193	218	0	200	0	240
KBLM	170	170	174	176	179	0	170	0	0
KBLV	600	610	586	580	567	1	0	600	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	310	302	311	296	337	0	0	296	390
KIAS	163	168	169	161	176	0	0	161	188
KICI	260	264	274	272	287	0	260	0	0
KIJA	250	261	261	248	287	0	260	0	320
KKGI	1,490	1,576	1,465	1,352	1,468	1	0	1,470	0
KLBF	1,300	1,340	1,329	1,290	1,394	0	0	1,290	1510
KOBX	330	367	336	322	365	1	0	322	395
KOIN	295	304	300	287	305	0	300	0	315
KONI	475	475	475	475	475	0	0	0	0
KPIG	1,080	1,086	1,064	982	1,090	0	0	1,064	1190
KRAS	475	487	481	469	508	0	481	0	560
KREN	335	338	337	335	343	1	337	0	355
LAMI	205	208	214	202	232	0	210	0	285
LAPD	125	124	126	121	131	0	0	121	0
LCGP	245	255	249	243	254	0	0	243	270
LION	13,500	13,500	13,519	13,500	13,534	0	13,500	0	0
LMAS	58	60	55	53	53	1	0	56	0
LMPI	290	280	279	270	281	1	0	279	300
LMSH	8,500	8,600	8,467	8,100	8,600	0	0	8,467	0
LPCK	5,000	5,610	5,632	5,540	6,682	0	5,500	0	7400
LPGI	3,125	3,125	3,091	3,015	3,195	0	0	3,091	0
LPIN	3,975	4,025	4,078	3,935	4,177	0	0	3,935	4350
LPKR	1,020	1,086	1,101	1,050	1,272	0	1,070	0	1420
LPLI	640	692	702	666	812	0	690	0	940
LPPF	12,300	12,190	12,176	11,370	12,978	0	0	12,176	14500
LPPS	220	227	226	220	248	0	225	0	275
LSIP	1,360	1,400	1,213	1,052	1,127	1	0	1,200	0
LTLS	800	796	803	782	825	1	0	782	880
MAGP	133	135	133	129	135	0	0	129	140
MAIN	2,650	2,750	2,799	2,750	3,155	0	2,725	0	3475
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	4,600	4,685	4,930	4,815	5,657	0	4,775	0	6150
MASA	400	387	381	362	381	1	0	381	0
MAYA	1,050	1,042	1,065	1,040	1,101	0	0	1,040	0
MBSS	1,080	1,196	1,116	1,064	1,147	1	1,116	0	0
MBTO	345	345	341	325	344	0	0	341	380
MCOR	195	200	200	189	208	0	195	0	0
MDLN	640	664	665	624	747	0	0	624	860
MDRN	840	870	878	866	912	0	860	0	950
MEDC	2,125	2,066	2,010	1,884	2,068	1	0	2,010	2225
MEGA	2,000	2,000	2,000	2,000	2,000	0	0	0	0
MERK	215,000	215,000	214,805	215,000	214,800	0	0	215,000	0
META	210	220	219	202	229	0	215	0	250
MFIN	690	700	689	672	688	0	0	690	0
MFMI	178	178	179	178	180	1	178	0	0
MICE	385	392	389	374	405	0	0	374	435
MIDI	590	594	616	608	650	0	590	0	730
MIRA	51	52	53	51	57	0	53	0	62
MITI	65	67	65	64	68	0	0	64	72
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,188,000	1,201,400	1,210,368	1,172,410	1,257,448	0	0	1,172,410	0
MLIA	335	338	341	314	390	0	0	314	475
MLPL	510	506	514	489	542	0	0	489	590
MLPT	640	644	637	624	633	0	0	637	0
MNCN	2,700	2,835	2,770	2,580	2,991	0	0	2,580	3375
MPMX	1,030	1,012	1,055	1,012	1,182	0	0	1,012	1350
MPPA	2,000	2,090	2,083	1,991	2,297	0	2,000	0	2525
MRAT	470	465	476	475	495	0	470	0	0
MREI	2,350	2,350	2,391	2,350	2,498	0	2,350	0	0
MSKY	1,890	1,862	1,908	1,756	2,052	0	0	1,756	2450
MTDL	210	224	226	220	252	0	220	0	270
MTFN	220	216	219	216	222	0	0	219	240
MTLA	395	396	409	391	447	0	400	0	495
MTSM	700	700	700	700	700	0	0	0	0
MYOH	435	486	449	436	485	0	0	0	500
MYOR	28,150	28,650	29,299	28,820	31,030	0	28,550	0	33300
MYRX	590	604	593	570	606	0	0	570	640
MYRXP	63	64	65	64	71	0	65	0	78
MYTX	225	211	202	190	194	1	0	202	0
NAGA	280	304	283	270	296	0	0	270	325
NELY	187	188	188	187	189	0	188	0	189
NIKL	170	178	174	161	184	0	0	161	205
NIPS	8,800	8,790	8,829	8,610	8,912	0	0	8,610	0
NIRO	265	270	265	258	272	1	0	265	290
NISP	1,210	1,192	1,242	1,254	1,296	0	1,210	0	0
NOBU	560	596	575	548	602	0	575	0	640
NRCA	860	910	892	866	960	0	892	0	1050
OCAP	395	395	395	395	395	0	0	0	0
OKAS	116	107	109	106	111	0	0	116	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	710	724	742	726	804	0	0	0	1000
PAFI	250	250	250	250	250	0	0	0	0
PALM	400	408	413	400	418	0	400	0	435
PANR	200	206	203	201	210	1	200	0	225
PANS	4,575	4,610	4,667	4,490	4,824	0	0	4,490	5200
PBRX	520	546	528	516	550	1	0	516	610
PDES	160	160	160	160	160	0	0	0	0
PEGE	275	275	275	275	275	0	0	0	0
PGAS	5,250	5,330	5,258	5,035	5,448	0	0	5,035	6000
PGLI	152	151	158	158	166	0	152	0	0
PICO	205	206	205	203	207	0	0	203	0
PJAA	1,190	1,208	1,230	1,206	1,299	0	1,190	0	1410
PKPK	148	153	150	145	156	0	150	0	165
PLAS	850	910	950	970	994	0	850	0	0
PLIN	1,900	1,900	1,898	1,880	1,940	0	0	1,898	0
PNBN	600	616	620	600	686	0	610	0	830
PNIN	650	656	657	650	679	0	0	0	730
PNLF	156	161	164	161	186	0	162	0	215
PNSE	455	513	552	571	594	0	455	0	0
POLY	98	102	100	95	107	0	0	95	120
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	193	195	198	187	210	0	0	187	265
PSAB	2,550	2,620	2,667	2,620	2,758	0	2,550	0	2900
PSDN	170	170	172	170	172	0	170	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	12,450	12,750	11,797	10,860	11,594	1	0	12,150	0
PTIS	860	874	858	846	863	1	0	858	0
PTPP	990	1,138	1,131	1,128	1,357	0	1,090	0	1530
PTRO	1,040	1,120	1,060	1,022	1,143	0	0	1,022	1320
PTSN	98	98	98	98	98	0	0	98	0
PTSP	3,575	3,575	3,575	3,575	3,575	0	0	0	0
PUDP	440	420	452	440	499	0	440	0	0
PWON	285	300	304	293	342	0	300	0	390
PYFA	145	139	138	125	144	0	0	138	158
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	695	703	708	694	736	0	0	694	785
RAJA	690	680	694	666	720	0	0	666	770
RALS	1,020	1,132	1,083	1,042	1,200	0	1,083	0	1370
RANC	600	636	646	644	717	0	630	0	820
RBMS	90	89	95	82	108	0	0	82	0
RDTX	5,150	5,150	5,150	5,150	5,150	0	0	0	0
RELI	470	482	489	481	511	0	480	0	540
RICY	160	171	169	169	176	0	169	0	183
RIGS	285	284	288	280	292	0	0	280	305
RIMO	71	78	80	75	90	0	75	0	102
RMBA	500	494	503	496	514	1	0	496	560
RODA	430	434	429	429	430	1	0	0	450
ROTI	6,100	6,890	6,880	6,840	7,870	0	6,700	0	8600
RUIS	230	234	231	224	242	0	0	224	270
SAFE	98	98	98	98	98	0	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	3,075	3,140	2,947	2,815	2,819	1	0	3,000	0
SCBD	3,200	3,200	3,205	3,200	3,224	1	3,200	0	0
SCCO	4,700	4,700	4,748	4,660	4,844	0	0	4,660	0
SCMA	2,600	2,710	2,654	2,515	2,752	0	0	2,515	3000
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	260	259	250	242	247	1	0	255	0
SDPC	97	100	98	94	100	0	0	94	0
SDRA	690	694	692	666	698	0	0	666	770
SGRO	1,830	1,930	1,743	1,640	1,686	1	0	0	0
SHID	320	334	340	328	349	0	320	0	370
SIAP	117	117	117	117	117	0	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	690	740	657	614	672	1	0	657	760
SIPD	50	50	50	50	50	1	50	0	51
SKBM	490	490	490	490	490	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,850	6,950	6,699	6,400	6,888	0	0	6,699	8800
SMBR	380	401	391	379	415	0	391	0	440
SMCB	2,350	2,435	2,462	2,440	2,710	0	2,425	0	2925
SMDM	190	188	189	181	193	0	0	189	0
SMDR	3,525	3,525	3,508	3,525	3,486	1	0	3,525	0
SMGR	12,700	13,610	13,255	12,730	14,148	0	0	12,700	16100
SMMA	3,800	3,765	3,831	3,800	3,909	0	3,800	0	0
SMMT	6,050	6,060	5,988	5,860	5,970	0	0	5,988	0
SMRA	840	878	878	846	959	0	878	0	1070
SMRU	230	277	270	247	317	0	265	0	370
SMSM	2,600	2,680	2,597	2,510	2,623	1	0	0	0
SOBI	1,300	1,300	1,316	1,300	1,348	0	0	0	0
SONA	2,200	2,180	2,218	2,200	2,272	0	0	0	0
SPMA	240	235	240	229	249	0	0	240	265
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	318,000	318,000	318,000	318,000	318,000	0	0	0	0
SQMI	700	648	636	590	640	1	0	690	0
SRAJ	260	260	260	260	260	0	0	0	0
SRIL	275	279	268	245	285	1	0	268	330
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,600	4,635	4,562	4,400	4,545	0	0	4,575	4800
SSIA	700	732	745	706	847	0	730	0	1000
SSTM	101	101	101	101	101	0	0	101	0
STAR	50	50	50	50	50	0	0	0	0
STTP	1,510	1,518	1,524	1,526	1,532	0	1,510	0	1550
SUGI	440	446	433	421	437	1	0	433	455
SULI	71	77	68	59	65	0	0	70	0
SUPR	6,500	6,500	6,554	6,500	6,644	0	6,500	0	0
TAXI	1,280	1,342	1,374	1,290	1,599	0	1,374	0	1790
TBIG	5,800	6,000	5,872	5,660	6,122	0	0	5,660	6650
TBLA	485	504	470	445	474	1	0	470	0
TBMS	8,400	8,400	8,365	8,400	8,400	1	0	8,365	0
TCID	10,500	10,500	10,500	10,500	10,500	0	0	0	0
TELE	470	502	491	471	525	0	491	0	600
TFCO	510	510	510	510	510	0	0	0	0
TGKA	2,900	2,745	2,751	2,685	2,789	1	0	2,900	3000
TIFA	215	206	208	194	226	1	0	208	240
TINS	1,330	1,392	1,306	1,242	1,333	1	0	1,306	1450
TIRA	1,710	1,710	1,710	1,710	1,710	0	0	0	0
TIRT	50	50	52	50	55	0	50	0	60
TKGA	1,320	1,316	1,227	1,158	1,224	1	0	1,227	0
TKIM	1840	1,842	1,845	1,794	1,862	0	0	1,794	2125
TLKM	10650	10,950	10,776	10,440	11,194	0	0	10,440	12200
TMAS	215	213	213	203	217	0	0	213	235
TMPI	395	410	391	383	386	1	0	0	0
TMPO	142	143	144	140	147	0	0	140	175
TOBA	720	790	777	764	824	0	777	0	850
TOTL	780	810	818	772	924	0	810	0	1040
TOTO	8,200	8,240	8,141	7,640	8,094	1	0	8,200	8700
TOWR	2,825	2,925	2,887	2,860	2,935	0	2,887	0	2975
TPIA	2,500	2,880	2,822	2,705	3,076	0	2,800	0	0
TPMA	320	306	303	295	303	0	0	320	325
TRAM	1,420	1,460	1,411	1,378	1,397	1	0	1,420	0
TRIL	103	109	100	92	105	1	0	100	120
TRIM	68	71	70	67	75	0	0	67	80
TRIO	1,330	1,338	1,413	1,348	1,582	0	1,413	0	1750
TRIS	395	392	389	379	398	0	0	389	430
TRST	265	266	272	253	304	0	0	253	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	450	450	451	450	452	0	0	0	0
TSPC	3,575	3,690	3,608	3,405	3,722	0	0	3,405	4100
TURI	570	600	606	604	653	0	590	0	760
ULTJ	3,525	3,770	3,857	3,705	4,408	0	3,800	0	4975
UNIC	2,050	2,068	2,044	2,032	2,032	1	0	2,050	0
UNIT	235	257	300	310	344	0	235	0	425
UNSP	50	50	50	50	50	0	50	0	52
UNTR	15,200	15,600	15,265	14,400	16,258	0	0	14,400	19000
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	28,300	29,990	29,102	28,340	30,248	0	29,102	0	32650
VICO	179	189	181	173	187	0	0	173	205
VIVA	157	166	170	138	221	0	0	138	345
VOKS	1,390	1,370	1,403	1,350	1,458	0	0	1,350	1540
VRNA	106	113	107	103	107	0	0	103	0
WAPO	70	71	71	66	72	0	0	66	0
WEHA	161	160	162	161	166	0	161	0	172
WICO	50	50	50	50	50	0	50	0	52
WIIM	690	714	708	690	754	0	700	0	820
WIKA	1,610	1,794	1,749	1,722	2,005	0	1,749	0	2250
WINS	530	528	534	524	545	0	0	524	570
WOMF	205	202	205	200	211	1	0	0	220
WSKT	540	622	606	594	714	0	606	0	830
XIIC	819	813	829	816	864	0	0	816	0
XIIT	352	357	359	353	375	0	0	352	411
XIJI	573	572	578	568	595	0	0	568	0
YPAS	650	650	643	628	651	0	0	643	680
YULE	144	144	144	144	144	0	0	0	0
ZBRA	59	61	66	65	73	0	0	53	89

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )