LIST SLL/T/H 20130829

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	18,050	18,920	17,283	16,300	16,098	1	0	17,900	0
ABBA	75	78	79	76	86	0	79	0	0
ABDA	3,700	3,700	3,699	3,700	3,700	1	0	0	0
ABMM	2,725	2,725	2,747	2,685	2,781	0	2,725	0	0
ACES	610	604	617	596	668	0	0	596	800
ACST	2,750	2,800	2,804	2,730	2,847	0	0	2,730	3150
ADES	2,325	2,325	2,384	2,265	2,595	0	0	2,265	3225
ADHI	2,025	1,975	2,083	1,946	2,436	0	0	1,946	3200
ADMF	7,900	8,010	7,918	7,760	7,890	0	0	7,760	8200
ADMG	200	208	213	208	232	0	200	0	260
ADRO	870	888	847	800	822	1	0	847	0
AGRO	92	96	98	95	109	0	92	0	120
AHAP	170	170	174	170	181	0	170	0	0
AIMS	250	268	252	252	253	1	0	0	0
AISA	1,130	1,136	1,153	1,096	1,215	0	0	1,096	1370
AKKU	305	305	305	305	305	0	0	0	0
AKPI	830	830	830	830	830	0	0	0	0
AKRA	3,550	3,795	3,968	3,915	4,497	0	3,775	0	4950
AKSI	125	125	125	125	125	0	0	0	0
ALDO	630	630	617	604	605	1	0	0	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	600	582	620	638	648	0	600	0	740
ALTO	560	572	576	574	595	0	570	0	620
AMAG	225	229	228	219	240	0	0	219	275
AMFG	7,400	7,690	7,786	7,670	7,994	0	7,550	0	8300
AMRT	550	560	574	558	610	0	0	540	800
ANJT	1,310	1,320	1,327	1,310	1,319	0	0	0	1380
ANTM	1,380	1,388	1,351	1,294	1,353	0	0	0	0
APEX	1,750	1,800	1,802	1,790	1,847	0	1,800	0	2300
APIC	360	364	367	365	381	0	0	350	410
APLI	72	73	74	74	75	0	72	0	81
APLN	270	275	283	273	313	0	0	235	350
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	600	608	607	598	622	0	0	598	690
ARNA	770	778	804	782	877	0	770	0	1010
ARTA	280	278	272	261	273	1	0	280	0
ARTI	198	198	200	191	204	0	0	191	225
ASBI	420	420	427	426	434	0	420	0	0
ASDM	680	680	680	680	680	0	0	680	0
ASGR	1,280	1,268	1,273	1,240	1,284	0	0	1,273	1340
ASIA	50	50	50	50	50	0	0	0	0
ASII	5,600	5,660	5,650	5,530	6,030	0	0	5,530	6800
ASJT	460	460	460	460	460	0	0	0	0
ASRI	485	508	543	521	663	0	510	445	830
ASRM	1,030	1,028	1,027	998	1,016	0	0	1,030	0
ASSA	230	231	237	222	261	0	0	222	315
ATPK	157	159	154	146	162	0	0	154	179
AUTO	3,850	3,830	3,824	3,700	3,879	0	0	3,824	4175
BABP	107	108	108	102	115	0	0	102	132
BACA	120	120	120	120	120	1	0	0	128
BAEK	2,000	1,995	2,011	2,010	2,024	0	2,000	0	0
BAJA	400	401	392	381	390	0	0	392	415
BAPA	80	81	82	80	87	1	0	80	121
BATA	85,000	85,000	85,000	85,000	85,000	0	0	0	0
BAYU	400	400	401	400	402	0	400	0	0
BBCA	9,150	9,140	9,221	9,010	9,634	0	0	9,010	10950
BBKP	510	514	524	508	577	0	0	508	670
BBLD	890	890	890	882	890	0	0	0	0
BBMD	1,590	1,618	1,613	1,606	1,641	0	1,600	0	1710
BBNI	3,675	3,735	3,698	3,585	3,825	0	0	3,585	4375
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	6,600	6,650	6,682	6,420	6,960	0	0	6,420	8450
BBRM	167	166	168	162	169	0	167	0	170
BBTN	950	978	991	974	1,071	0	0	880	1200
BCAP	1,440	1,466	1,486	1,422	1,575	0	0	1,422	1820
BCIC	50	50	50	50	50	0	0	0	0
BCIP	315	334	329	329	343	0	325	0	365
BDMN	3,975	3,995	4,074	3,970	4,303	0	0	3,970	4725
BEKS	90	91	94	91	104	0	0	86	114
BEST	350	372	382	358	452	0	0	295	620
BFIN	1,900	2,205	2,145	2,135	2,288	0	2,125	0	0
BHIT	305	334	341	336	391	0	0	270	465
BIMA	900	900	900	900	900	0	0	0	0
BIPI	116	118	115	111	121	0	0	115	143
BIPP	89	90	91	90	95	0	90	0	110
BISI	610	636	600	572	616	0	0	600	0
BJBR	740	778	812	810	932	0	0	720	1060
BJTM	300	316	321	316	348	0	310	0	390
BKDP	86	87	85	84	85	0	0	86	92
BKSL	186	194	203	199	234	0	0	169	275
BKSW	400	392	408	408	425	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	315	314	316	299	317	0	315	0	320
BMRI	6,900	6,910	7,093	6,910	7,658	0	0	6,250	8900
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,480	1,560	1,608	1,554	1,811	0	0	1,370	2375
BNBA	150	156	157	158	161	0	150	0	171
BNBR	50	50	50	50	50	0	0	0	0
BNGA	950	960	969	952	1,013	0	0	910	1110
BNII	320	327	319	315	325	0	0	0	340
BNLI	1,370	1,414	1,452	1,448	1,532	0	1,400	0	1620
BORN	199	202	207	199	228	0	0	190	305
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,700	2,700	2,691	2,700	2,676	1	0	2,700	0
BRAU	141	143	140	132	142	0	0	140	169
BRMS	130	135	132	120	149	0	0	120	255
BRNA	485	481	487	479	494	0	485	0	520
BRPT	415	421	416	405	419	0	0	405	440
BSDE	1,230	1,286	1,289	1,268	1,418	0	0	1,180	1670
BSIM	230	234	230	227	233	1	0	0	240
BSSR	1,950	1,950	1,950	1,950	1,950	0	0	0	0
BSWD	970	970	970	970	970	0	0	0	0
BTEK	1,490	1,526	1,515	1,510	1,568	0	1,515	0	1650
BTEL	50	50	50	50	50	0	0	0	0
BTON	530	534	568	576	601	0	530	0	620
BTPN	3,800	3,820	3,854	3,760	3,954	0	0	3,760	4500
BUDI	97	99	96	94	96	1	0	0	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	405	415	414	403	434	0	0	403	530
BUVA	405	401	388	372	389	1	0	388	430
BVIC	116	118	117	114	120	0	0	114	132
BWPT	730	826	704	640	666	1	0	710	0
BYAN	7,200	7,640	7,353	7,320	7,346	0	0	0	0
CASS	820	832	829	828	840	0	820	0	880
CEKA	1,280	1,288	1,304	1,244	1,336	0	0	1,244	1500
CENT	180	193	191	190	218	0	184	0	250
CFIN	380	381	381	372	388	0	0	372	415
CITA	315	315	315	315	315	0	0	0	0
CKRA	199	198	200	198	201	0	199	0	0
CLPI	630	612	629	602	665	0	0	629	770
CMNP	3,300	3,290	3,242	3,095	3,223	1	0	3,242	0
CMPP	410	402	429	422	468	0	410	0	0
CNKO	225	238	232	222	252	0	232	0	290
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,800	7,840	7,800	7,908	0	0	0	0
COWL	280	292	286	281	295	0	285	0	315
CPDW	229	229	229	229	229	0	0	0	0
CPGT	305	308	300	282	308	0	0	300	355
CPIN	3,075	2,940	3,086	2,870	3,554	0	0	2,870	4375
CPRO	50	50	50	50	50	0	0	0	0
CSAP	181	194	190	189	200	0	190	0	210
CTBN	4,800	4,800	4,797	4,800	4,800	1	0	0	0
CTRA	780	818	848	816	994	0	0	690	1240
CTRP	620	644	669	646	795	0	0	540	980
CTRS	2,250	2,310	2,352	2,240	2,597	0	0	2,240	3000
CTTH	59	61	62	60	67	0	0	53	75
DART	530	610	636	624	736	0	550	0	800
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	150	157	160	153	175	0	152	0	193
DILD	305	300	308	284	341	0	0	284	415
DKFT	390	391	387	367	404	0	0	387	435
DLTA	340,000	340,000	340,000	340,000	340,000	1	0	0	0
DNET	870	898	880	844	897	0	0	844	1020
DOID	90	95	94	88	103	0	0	88	125
DPNS	430	430	430	430	426	0	0	430	0
DSFI	50	50	50	50	50	0	50	0	0
DSNG	1,820	1,822	1,822	1,812	1,823	0	0	1,812	1840
DSSA	14,000	14,000	14,000	14,000	14,000	0	0	0	0
DUTI	4,600	4,660	4,546	4,540	4,420	1	0	4,600	0
DVLA	2,000	2,110	2,176	2,166	2,400	0	2,025	0	2775
DYAN	240	251	249	231	259	0	0	231	310
ECII	3,125	3,095	3,241	3,115	3,510	0	0	3,115	3850
EKAD	340	349	353	350	374	0	340	0	390
ELSA	265	266	268	258	274	0	0	258	290
ELTY	50	50	50	50	50	0	0	0	0
EMDE	106	115	112	110	116	0	0	0	122
EMTK	5,400	5,400	5,407	5,400	5,406	0	5,400	0	6000
ENRG	76	79	77	71	86	0	0	71	118
EPMT	3,400	3,375	3,413	3,355	3,493	0	3,400	0	3600
ERAA	1,030	1,082	1,095	1,024	1,259	0	0	1,024	1710
ERTX	230	215	233	235	250	0	0	230	0
ESSA	2,400	2,490	2,593	2,630	2,724	0	2,425	0	2800
ESTI	180	180	180	180	180	0	0	0	0
ETWA	375	411	358	337	346	1	0	0	0
EXCL	4,300	4,415	4,291	4,180	4,291	0	0	0	4525
FAST	2,125	2,095	2,230	2,143	2,487	0	0	2,000	2900
FASW	2,350	2,380	2,385	2,395	2,418	0	0	0	0
FISH	2,275	2,275	2,274	2,275	2,269	0	0	2,275	0
FMII	290	299	297	296	295	0	0	0	315
FORU	110	110	113	113	117	0	110	0	0
FPNI	117	116	117	118	117	0	117	0	0
FREN	58	62	62	61	69	0	0	54	76
GAMA	370	375	373	368	376	0	370	0	395
GDST	81	87	84	82	91	0	84	0	101
GDYR	22,000	22,300	22,548	22,600	22,770	0	22,000	0	24000
GEMA	540	540	527	500	574	0	0	527	620
GEMS	2,325	2,325	2,325	2,325	2,325	0	0	0	0
GGRM	35,500	35,180	35,838	34,600	38,264	0	0	34,600	43650
GIAA	480	488	485	479	497	0	480	0	0
GJTL	1,750	1,852	1,905	1,862	2,174	0	0	1,670	2800
GLOB	1,230	1,236	1,208	1,078	1,199	0	0	1,208	1290
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,700	6,710	6,946	6,680	7,294	0	6,700	0	8200
GOLD	395	396	393	386	392	0	0	395	0
GPRA	136	148	143	139	158	0	0	120	192
GREN	88	89	89	86	92	0	0	86	97
GSMF	144	146	141	140	137	0	0	144	0
GTBO	2,200	2,200	2,200	2,200	2,200	0	0	0	0
GWSA	158	160	164	160	176	0	0	145	199
GZCO	112	119	114	110	118	0	112	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	234	233	230	236	0	0	0	245
HDTX	730	730	730	730	730	0	0	0	0
HERO	2,800	2,870	2,843	2,760	2,973	0	0	2,760	3200
HEXA	3,375	3,420	3,550	3,425	3,919	0	0	3,125	4825
HITS	335	335	335	335	335	0	0	0	0
HMSP	62,000	62,100	64,487	62,920	68,870	0	0	59,500	81000
HOME	300	302	305	302	325	1	305	0	350
HOTL	180	180	180	179	180	0	0	180	185
HRUM	3,075	3,075	3,003	2,885	3,016	1	0	0	0
IATA	88	95	94	91	103	0	89	0	126
IBST	3,900	3,885	3,757	3,610	3,663	0	0	3,900	0
ICBP	9,300	9,730	9,599	9,360	10,176	0	9,599	0	11650
ICON	510	516	512	506	530	1	510	0	0
IGAR	320	328	334	334	353	0	320	0	375
IHSG	4,026	4,061	4,093	4,034	4,251	0	0	3,838	4700
IIKP	1,750	1,750	1,757	1,750	1,770	0	0	0	0
IKAI	148	145	150	146	156	0	149	0	168
IKBI	1,200	1,200	1,212	1,200	1,224	0	0	0	0
IMAS	4,950	4,950	5,084	4,995	5,338	0	4,950	0	5650
INAF	155	165	169	169	187	0	0	145	215
INAI	620	650	633	618	646	0	0	618	690
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	210	209	213	212	220	0	210	0	0
INCO	2,350	2,370	2,218	2,076	2,162	1	0	2,218	0
INDF	5,750	5,830	5,940	5,790	6,446	0	5,750	5,350	7050
INDR	1,010	1,010	1,035	1,004	1,095	0	1,010	0	0
INDS	2,450	2,525	2,584	2,550	2,760	0	0	2,325	3100
INDX	200	206	215	199	249	0	0	199	345
INDY	520	534	529	515	574	0	0	515	640
INKP	1,020	1,062	1,033	994	1,087	0	1,020	0	1330
INPC	96	97	96	93	97	0	0	93	99
INPP	405	405	405	405	405	1	0	0	0
INRU	600	560	640	640	722	0	0	0	0
INTA	300	311	319	314	347	0	300	0	400
INTD	380	380	380	380	380	0	0	0	0
INTP	17,750	18,600	18,374	17,950	19,342	0	18,374	0	22450
INVS	1,250	1,398	1,312	1,254	1,490	0	1,312	0	1910
IPOL	109	111	110	109	113	0	109	0	118
ISAT	4,100	4,175	4,246	4,205	4,531	0	4,150	0	5100
ISSP	154	160	161	159	179	0	157	149	210
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	29,700	30,340	29,561	28,560	29,540	1	0	29,561	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	385	378	370	351	364	1	0	370	0
JECC	2,100	1,939	2,074	2,040	2,191	0	0	2,074	0
JIHD	1,720	1,732	1,789	1,742	1,856	0	1,720	0	2050
JKON	2,000	2,000	2,041	2,040	2,105	0	2,000	0	0
JKSW	80	80	80	80	80	0	0	0	0
JPFA	1,150	1,170	1,171	1,136	1,236	0	0	1,136	1380
JPRS	275	279	281	266	286	0	275	0	310
JRPT	780	778	820	800	856	0	0	750	1000
JSMR	5,550	5,630	5,689	5,610	5,888	0	5,600	0	6150
JSPT	750	750	750	750	750	0	0	0	0
JTPE	300	300	301	295	306	0	0	295	325
KAEF	475	486	515	504	591	0	490	460	810
KARK	50	50	50	50	50	0	0	0	0
KARW	199	196	207	200	235	0	199	0	310
KBLI	194	193	196	187	207	0	0	187	240
KBLM	170	168	172	172	176	0	170	0	0
KBLV	600	568	576	584	574	1	0	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	285	289	297	286	315	0	0	270	375
KIAS	153	157	159	155	171	0	153	140	188
KICI	260	260	266	260	277	0	260	0	0
KIJA	240	242	246	232	271	0	0	232	320
KKGI	1,500	1,504	1,482	1,422	1,488	0	0	1,482	0
KLBF	1,200	1,270	1,262	1,238	1,350	0	0	1,110	1510
KOBX	335	360	337	323	361	1	0	323	395
KOIN	285	292	295	278	303	0	285	0	315
KONI	475	475	475	475	475	0	0	0	0
KPIG	1,010	1,032	1,030	976	1,070	0	1,010	0	1190
KRAS	470	475	473	462	492	0	0	462	560
KREN	320	341	329	328	340	0	0	310	355
LAMI	198	201	203	196	217	0	200	0	265
LAPD	124	127	125	121	128	0	0	121	145
LCGP	240	251	245	242	252	0	245	0	270
LION	13,500	13,500	13,508	13,500	13,500	0	13,500	0	0
LMAS	57	58	56	54	55	1	0	56	0
LMPI	310	303	292	270	283	1	0	292	0
LMSH	8,500	8,500	8,485	8,500	8,340	0	0	8,500	0
LPCK	4,325	4,585	4,922	4,770	6,141	0	0	3,775	7400
LPGI	3,150	3,150	3,123	3,025	3,147	0	0	3,150	0
LPIN	3,875	3,850	3,965	3,895	4,092	0	3,875	0	0
LPKR	1,030	1,008	1,053	960	1,179	0	0	960	1420
LPLI	550	572	618	595	734	0	0	485	940
LPPF	11,400	12,100	11,823	11,280	12,478	0	0	11,280	14500
LPPS	200	205	211	208	236	0	0	186	275
LSIP	1,350	1,438	1,289	1,186	1,212	1	0	1,300	0
LTLS	780	786	786	760	805	0	0	760	860
MAGP	133	135	133	127	135	0	0	127	140
MAIN	2,425	2,510	2,597	2,495	2,961	0	0	2,200	3400
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	4,500	4,515	4,657	4,360	5,241	0	0	4,360	6150
MASA	380	383	376	360	379	1	0	0	0
MAYA	1,050	1,050	1,057	1,050	1,067	0	0	0	0
MBSS	1,050	1,032	1,079	1,060	1,168	1	1,050	0	1250
MBTO	325	329	333	325	340	0	325	0	380
MCOR	195	193	197	192	205	0	195	0	0
MDLN	670	662	661	614	698	0	0	661	860
MDRN	790	806	829	826	889	0	800	0	950
MEDC	2,275	2,277	2,118	1,932	2,051	1	0	2,118	0
MEGA	2,000	2,000	2,000	2,000	2,000	0	0	0	0
MERK	215,000	215,000	214,913	215,000	215,000	0	0	214,913	0
META	200	206	208	201	223	0	208	0	250
MFIN	660	660	673	676	687	0	660	0	710
MFMI	198	190	185	180	179	1	0	188	0
MICE	370	376	376	368	395	0	375	0	425
MIDI	550	558	588	572	620	0	0	470	730
MIRA	50	50	51	51	54	0	50	0	62
MITI	60	62	63	61	66	0	0	54	71
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,150,000	1,158,000	1,181,274	1,166,800	1,200,628	0	0	1,100,000	1400000
MLIA	305	313	319	301	355	0	0	301	475
MLPL	420	460	468	461	516	0	430	0	590
MLPT	640	640	636	632	638	0	0	0	650
MNCN	2,675	2,720	2,667	2,530	2,836	0	0	2,667	3375
MPMX	910	976	983	958	1,088	0	0	850	1350
MPPA	2,100	2,015	2,068	1,907	2,196	0	0	2,068	2525
MRAT	465	475	471	469	482	0	471	0	530
MREI	2,350	2,350	2,368	2,350	2,400	0	2,350	0	0
MSKY	1,800	1,810	1,841	1,732	1,923	0	0	1,732	2450
MTDL	195	197	209	204	237	0	195	181	270
MTFN	200	201	205	201	216	0	205	0	240
MTLA	395	391	398	381	424	0	0	381	495
MTSM	700	700	700	700	700	0	0	0	0
MYOH	435	448	439	431	481	0	439	0	500
MYOR	29,000	28,470	28,822	28,140	29,746	0	0	28,822	33300
MYRX	570	584	578	568	598	0	578	0	640
MYRXP	57	59	61	60	67	0	57	55	78
MYTX	240	246	222	205	200	1	0	220	0
NAGA	260	264	270	271	293	0	265	0	320
NELY	186	187	187	187	188	0	186	0	189
NIKL	170	171	171	164	179	0	170	0	205
NIPS	8,500	8,560	8,680	8,470	8,806	0	8,500	0	9250
NIRO	255	262	260	255	267	0	255	0	290
NISP	1,210	1,206	1,224	1,210	1,258	0	1,210	0	1320
NOBU	550	554	561	538	594	0	550	0	640
NRCA	830	846	840	812	922	0	0	812	1050
OCAP	395	395	395	395	395	0	0	0	0
OKAS	148	136	122	100	111	0	0	122	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	700	714	716	704	758	0	0	660	1000
PAFI	250	250	250	250	250	0	0	0	0
PALM	415	405	410	389	416	0	0	410	435
PANR	200	198	201	200	207	1	200	0	225
PANS	4,275	4,390	4,421	4,190	4,692	0	0	4,190	5200
PBRX	520	520	521	518	536	1	520	0	610
PDES	160	160	160	160	160	0	0	0	0
PEGE	275	275	275	275	275	0	0	0	0
PGAS	5,050	5,150	5,176	5,055	5,312	0	0	0	5900
PGLI	150	150	154	150	161	0	0	0	170
PICO	205	205	205	205	205	0	0	205	0
PJAA	940	1,116	1,082	1,084	1,248	0	1,060	0	1410
PKPK	116	133	136	136	152	0	125	0	165
PLAS	750	740	839	860	956	0	0	700	0
PLIN	1,800	1,900	1,866	1,860	1,912	0	0	0	2000
PNBN	550	572	579	559	641	0	0	495	830
PNIN	600	624	628	626	663	0	610	0	730
PNLF	159	157	157	148	172	0	0	157	215
PNSE	470	441	506	517	567	0	0	470	0
POLY	99	100	99	95	103	0	0	95	120
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	161	188	182	178	201	0	182	0	265
PSAB	2,600	2,550	2,630	2,555	2,717	0	2,600	0	2900
PSDN	170	170	171	170	170	0	170	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	12,400	12,670	12,143	11,630	11,834	1	0	11,900	0
PTIS	860	852	859	860	862	1	0	0	0
PTPP	950	940	1,013	978	1,246	0	0	830	1530
PTRO	1,070	1,078	1,054	1,012	1,103	0	0	1,054	1320
PTSN	90	93	95	96	98	0	90	0	0
PTSP	3,575	3,575	3,575	3,575	3,575	0	0	0	0
PUDP	500	512	485	436	474	1	0	485	540
PWON	285	299	289	276	319	0	0	276	390
PYFA	133	141	135	124	140	0	0	124	158
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	664	671	683	680	711	0	664	0	785
RAJA	650	654	672	648	698	0	0	648	770
RALS	900	964	988	968	1,130	0	940	0	1360
RANC	530	556	588	576	676	0	0	490	780
RBMS	90	88	91	80	98	0	0	80	127
RDTX	5,150	5,150	5,150	5,150	5,150	0	0	0	0
RELI	450	453	470	468	492	0	450	0	540
RICY	160	161	163	162	173	0	0	150	181
RIGS	290	274	278	258	285	0	0	278	305
RIMO	60	63	68	65	84	0	60	0	102
RMBA	490	488	496	496	508	1	490	0	0
RODA	415	403	413	414	426	0	0	413	0
ROTI	6,600	6,290	6,613	6,240	7,374	0	0	6,240	8600
RUIS	210	222	221	218	234	0	215	0	270
SAFE	98	98	98	98	98	0	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	3,050	3,100	2,999	2,955	2,938	1	0	0	0
SCBD	3,200	3,200	3,202	3,200	3,204	1	3,200	0	0
SCCO	4,400	4,440	4,533	4,560	4,712	0	4,400	0	5100
SCMA	2,500	2,570	2,546	2,465	2,690	0	2,525	0	3000
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	270	268	259	250	251	1	0	255	0
SDPC	95	93	96	93	99	0	95	0	120
SDRA	670	676	682	672	692	0	670	0	730
SGRO	1,750	1,856	1,749	1,678	1,752	1	0	0	0
SHID	300	300	319	318	341	0	300	0	365
SIAP	117	117	117	117	117	0	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	670	724	664	636	685	1	0	664	760
SIPD	50	50	50	50	50	0	50	0	51
SKBM	490	490	490	490	490	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,750	6,900	6,761	6,460	6,786	0	0	6,460	8800
SMBR	370	375	377	367	404	0	0	367	440
SMCB	2,050	2,185	2,261	2,255	2,560	0	2,125	0	2925
SMDM	190	191	188	182	191	0	0	188	215
SMDR	3,525	3,525	3,517	3,525	3,525	1	0	3,517	0
SMGR	12,000	12,430	12,569	12,500	13,610	0	12,350	0	16100
SMMA	3,800	3,800	3,814	3,800	3,843	0	3,800	0	0
SMMT	6,000	6,030	5,984	5,870	5,988	0	0	5,984	0
SMRA	760	792	806	780	905	0	0	660	1070
SMRU	255	242	256	242	293	0	255	0	370
SMSM	2,575	2,705	2,585	2,545	2,634	0	0	0	0
SOBI	1,300	1,300	1,307	1,300	1,314	0	0	0	0
SONA	2,200	2,200	2,208	2,200	2,226	0	0	0	0
SPMA	225	228	231	227	240	0	225	0	265
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	254,400	279,840	296,800	305,280	315,456	0	254,400	0	0
SQMI	570	614	610	588	617	0	570	0	0
SRAJ	260	260	260	260	260	0	0	0	0
SRIL	260	280	264	252	275	1	0	252	330
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,600	4,600	4,583	4,435	4,551	0	0	4,600	0
SSIA	680	674	689	640	778	0	0	640	970
SSTM	88	88	94	94	99	0	88	0	0
STAR	50	51	50	50	50	1	0	0	0
STTP	1,510	1,506	1,516	1,518	1,526	0	1,510	0	1550
SUGI	445	448	439	428	437	1	0	439	455
SULI	67	69	68	63	68	0	0	0	75
SUPR	6,500	6,500	6,524	6,500	6,536	0	0	0	0
TAXI	1,350	1,328	1,320	1,210	1,458	0	0	1,320	1790
TBIG	5,350	5,710	5,648	5,530	5,980	0	5,600	0	6650
TBLA	460	488	464	452	479	0	460	0	0
TBMS	8,400	8,400	8,384	8,400	8,400	1	0	0	0
TCID	10,500	10,500	10,500	10,500	10,500	0	0	0	0
TELE	480	474	473	444	503	0	0	473	600
TFCO	510	510	510	510	510	0	0	0	0
TGKA	2,800	3,085	2,912	2,790	2,816	0	0	2,790	0
TIFA	200	203	207	197	218	0	0	197	240
TINS	1,280	1,308	1,278	1,244	1,324	0	0	0	1450
TIRA	1,710	1,710	1,710	1,710	1,710	1	0	0	0
TIRT	50	50	51	50	52	0	50	0	0
TKGA	1,360	1,386	1,283	1,196	1,228	1	0	1,260	0
TKIM	1680	1,734	1,756	1,738	1,845	0	1,680	0	2050
TLKM	2150	2,275	2,123	2,068	2,202	1	0	0	2440
TMAS	220	219	217	207	214	0	0	220	0
TMPI	390	397	390	388	394	1	0	0	0
TMPO	142	142	143	142	143	0	0	0	0
TOBA	740	752	747	732	805	0	747	0	850
TOTL	700	742	752	722	859	0	0	620	1030
TOTO	8,000	8,080	8,107	8,010	8,104	0	0	0	8700
TOWR	2,875	2,850	2,864	2,815	2,923	0	0	0	0
TPIA	2,600	2,440	2,654	2,620	2,976	0	2,600	0	3200
TPMA	320	327	313	305	301	0	0	320	0
TRAM	1,400	1,416	1,407	1,392	1,412	0	1,400	0	0
TRIL	92	99	96	93	103	1	92	0	120
TRIM	60	63	65	63	72	0	60	0	80
TRIO	1,170	1,316	1,318	1,266	1,475	0	1,300	0	1730
TRIS	400	404	394	384	391	0	0	395	430
TRST	275	273	274	254	289	0	0	274	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	450	450	450	450	451	0	0	0	0
TSPC	3,500	3,560	3,559	3,415	3,646	0	3,500	0	4025
TURI	495	528	552	559	626	0	520	0	720
ULTJ	3,275	3,350	3,500	3,385	4,041	0	0	3,000	4975
UNIC	2,000	2,020	2,019	2,030	2,037	1	2,000	0	0
UNIT	350	310	314	291	319	0	0	350	425
UNSP	50	50	50	50	50	0	50	0	52
UNTR	15,550	15,740	15,368	14,670	15,614	0	0	15,368	19000
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	28,000	28,540	28,456	27,940	29,788	0	28,456	0	32000
VICO	180	180	180	174	186	0	0	174	0
VIVA	145	151	157	141	185	0	0	141	345
VOKS	1,390	1,390	1,396	1,366	1,419	0	0	1,366	0
VRNA	95	103	101	99	106	0	96	0	0
WAPO	66	70	68	63	71	0	0	0	76
WEHA	158	159	160	159	163	0	0	157	172
WICO	50	50	50	50	50	0	50	0	52
WIIM	680	678	681	634	724	0	0	634	820
WIKA	1,670	1,606	1,658	1,556	1,884	0	0	1,658	2250
WINS	510	514	521	516	534	0	510	0	570
WOMF	196	198	200	196	208	1	199	0	220
WSKT	510	520	545	526	654	0	0	445	830
XIIC	750	762	789	794	829	0	750	0	928
XIIT	340	344	348	343	362	0	0	322	406
XIJI	560	565	571	570	579	0	560	0	636
YPAS	650	652	645	632	646	0	0	645	680
YULE	144	144	144	144	144	0	0	0	0
ZBRA	56	56	60	58	67	0	0	53	88

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )