LIST SLL/T/H 20130822

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	14,450	14,360	14,249	13,950	14,838	0	0	14,249	16100
ABBA	83	81	81	78	85	0	0	81	93
ABDA	3,700	3,700	3,690	3,700	3,680	0	0	3,700	0
ABMM	2,850	2,840	2,830	2,695	2,811	0	0	2,830	0
ACES	660	682	700	698	770	0	690	0	800
ACST	2,800	2,655	2,802	2,825	3,011	0	2,800	2,625	0
ADES	2,525	2,640	2,722	2,700	3,088	0	0	2,400	3375
ADHI	2,450	2,475	2,627	2,610	3,025	0	2,525	0	3200
ADMF	8,000	7,930	7,993	7,880	8,002	0	0	7,993	0
ADMG	230	233	239	234	254	0	235	215	265
ADRO	720	732	737	724	788	1	737	0	0
AGRO	102	113	109	108	118	0	109	0	120
AHAP	170	189	200	206	213	0	171	0	0
AIMS	250	250	250	250	250	1	0	0	0
AISA	1,200	1,222	1,237	1,230	1,337	0	1,210	1,160	1460
AKKU	305	305	305	305	305	0	0	0	0
AKPI	830	830	830	830	830	0	0	0	0
AKRA	4,650	4,560	4,626	4,530	4,842	0	0	0	4950
AKSI	125	125	125	125	125	0	0	0	0
ALDO	600	578	575	546	576	0	0	575	610
ALKA	600	600	600	600	600	0	0	0	0
ALMI	610	604	624	628	642	0	610	0	0
ALTO	600	596	604	590	610	0	600	0	620
AMAG	235	245	245	244	265	0	0	225	285
AMFG	8,150	8,010	8,066	7,660	8,172	0	0	8,066	8300
AMRT	630	624	672	638	690	0	0	0	6350
ANJT	1,250	1,226	1,279	1,288	1,324	0	1,250	0	0
ANTM	1,300	1,284	1,276	1,246	1,323	1	0	0	0
APEX	1,830	1,828	1,943	1,980	2,113	0	1,830	0	2300
APIC	370	380	381	384	400	0	380	0	410
APLI	75	75	76	76	78	0	75	0	85
APLN	320	317	323	319	341	0	320	0	350
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	600	620	631	638	672	0	610	0	710
ARNA	870	894	905	896	972	1	880	0	1010
ARTA	240	250	256	246	270	0	240	0	295
ARTI	210	207	212	207	221	0	210	0	245
ASBI	430	428	448	449	465	0	430	0	500
ASDM	680	680	680	680	680	0	0	680	0
ASGR	1,290	1,280	1,289	1,286	1,313	0	0	1,289	1360
ASIA	50	50	50	50	50	0	0	0	0
ASII	5,900	6,050	6,094	6,070	6,530	0	6,094	0	6800
ASJT	460	460	460	460	460	0	0	0	0
ASRI	680	698	720	718	790	0	710	0	830
ASRM	970	970	1,001	998	1,032	0	970	0	1050
ASSA	260	266	271	267	301	0	0	245	315
ATPK	155	164	164	161	171	0	0	0	179
AUTO	3,775	3,895	3,867	3,875	4,049	0	3,867	3,750	4175
BABP	114	117	119	119	129	0	115	0	133
BACA	120	120	121	121	123	0	120	0	0
BAEK	2,025	1,995	2,052	2,055	2,138	0	2,025	0	0
BAJA	385	389	393	392	406	0	385	0	435
BAPA	80	86	87	87	100	1	84	0	121
BATA	85,000	85,000	85,000	85,000	85,000	0	0	0	0
BAYU	400	400	407	409	413	0	400	0	420
BBCA	9,600	9,580	9,833	9,810	10,622	0	9,700	0	10950
BBKP	580	590	606	598	657	0	0	560	690
BBLD	890	890	890	890	890	0	0	0	0
BBMD	1,640	1,632	1,636	1,604	1,652	0	0	1,636	1710
BBNI	3,750	3,775	3,904	3,855	4,238	0	0	3,675	4425
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	6,750	6,920	7,233	7,280	8,076	0	7,100	0	8450
BBRM	170	170	170	170	170	0	0	170	0
BBTN	1,070	1,092	1,087	1,072	1,163	0	1,087	0	1200
BCAP	1,560	1,612	1,628	1,648	1,773	0	1,600	0	1820
BCIC	50	50	50	50	50	0	0	0	0
BCIP	335	342	336	327	352	0	335	0	0
BDMN	4,275	4,305	4,347	4,310	4,553	0	4,300	0	5550
BEKS	106	107	109	109	112	0	107	0	117
BEST	445	455	488	473	573	0	0	425	740
BFIN	2,350	2,280	2,358	2,355	2,408	1	2,350	2,100	0
BHIT	390	394	409	407	447	0	0	375	465
BIMA	900	900	900	900	900	0	0	0	0
BIPI	111	116	119	117	135	0	115	0	143
BIPP	94	95	97	96	105	0	97	0	110
BISI	580	588	597	594	650	0	580	550	720
BJBR	910	956	958	966	1,040	0	950	0	1150
BJTM	350	351	360	356	381	0	0	340	400
BKDP	84	86	87	87	91	0	0	84	0
BKSL	230	244	247	247	266	0	240	0	0
BKSW	440	440	440	440	440	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	320	318	318	279	320	0	0	0	320
BMRI	7,600	7,810	7,915	7,760	8,452	0	7,900	0	8900
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,750	1,830	1,930	1,934	2,226	0	0	1,720	2450
BNBA	155	158	161	162	168	0	155	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,000	1,008	1,032	1,028	1,094	0	1,000	0	1160
BNII	320	318	321	318	330	0	320	0	0
BNLI	1,530	1,516	1,555	1,514	1,598	0	1,530	0	1630
BORN	205	221	236	241	287	0	210	0	330
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,700	2,700	2,629	2,580	2,572	1	0	2,700	0
BRAU	125	132	136	138	160	0	127	120	170
BRMS	105	140	144	145	208	0	120	0	255
BRNA	500	492	498	489	506	0	0	498	520
BRPT	410	413	414	411	427	0	0	395	440
BSDE	1,400	1,424	1,474	1,480	1,616	0	1,420	0	1670
BSIM	235	235	235	228	237	0	0	0	0
BSSR	1,950	1,950	1,950	1,950	1,950	0	0	0	0
BSWD	970	970	970	970	970	0	0	0	0
BTEK	1,550	1,566	1,577	1,566	1,629	0	1,550	0	1650
BTEL	50	50	50	50	50	0	0	0	0
BTON	610	610	611	598	612	0	0	598	620
BTPN	3,850	3,935	4,019	4,005	4,253	0	0	0	4500
BUDI	97	94	96	95	98	1	0	96	105
BULL	50	50	50	50	50	0	0	0	0
BUMI	405	416	433	434	486	0	410	400	530
BUVA	380	388	396	401	420	0	385	0	445
BVIC	115	118	119	119	127	0	119	0	136
BWPT	560	560	600	594	699	0	0	530	790
BYAN	7,100	7,060	7,138	7,060	7,336	0	0	7,060	7600
CASS	820	840	848	844	863	0	820	0	930
CEKA	1,330	1,338	1,371	1,330	1,423	0	0	0	1500
CENT	215	224	218	213	240	0	0	213	255
CFIN	380	385	389	387	405	0	385	0	415
CITA	315	315	315	315	315	0	0	0	0
CKRA	195	195	198	198	204	0	195	0	0
CLPI	650	654	677	676	737	0	0	630	770
CMNP	3,125	3,125	3,127	3,060	3,163	1	3,125	0	0
CMPP	490	464	518	498	575	0	490	0	0
CNKO	240	247	251	247	277	0	0	230	290
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,980	8,100	7,920	8,232	0	0	6,600	0
COWL	295	294	296	292	304	0	295	0	315
CPDW	229	229	229	229	229	0	0	0	0
CPGT	300	295	295	286	325	0	0	0	355
CPIN	3,675	3,720	3,839	3,800	4,208	0	3,775	0	4425
CPRO	50	50	50	50	50	0	0	0	0
CSAP	189	191	191	188	200	0	0	188	210
CTBN	4,800	4,800	4,774	4,800	4,728	1	0	0	0
CTRA	1,000	1,030	1,066	1,070	1,180	0	1,020	0	1240
CTRP	790	816	836	832	934	0	830	0	1030
CTRS	2,600	2,660	2,685	2,595	2,861	0	2,685	0	3000
CTTH	70	68	68	67	72	1	0	68	0
DART	770	766	766	730	787	0	0	0	810
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	168	174	176	172	188	0	0	168	196
DILD	340	353	357	349	397	0	0	320	415
DKFT	395	398	401	397	421	0	400	390	480
DLTA	340,000	340,000	340,030	340,000	340,000	0	340,000	0	0
DNET	860	876	891	894	968	0	890	0	1020
DOID	98	105	105	105	119	0	105	0	129
DPNS	430	415	426	426	440	0	0	426	460
DSFI	50	50	50	50	51	0	50	0	52
DSNG	1,820	1,818	1,826	1,822	1,836	0	1,820	0	0
DSSA	14,000	14,000	14,000	14,000	14,000	0	0	0	0
DUTI	4,300	4,300	4,337	4,300	4,422	0	4,300	0	0
DVLA	2,425	2,370	2,436	2,430	2,646	0	0	2,425	3050
DYAN	250	256	268	262	295	0	250	0	310
ECII	3,550	3,620	3,656	3,650	3,774	0	3,650	0	3975
EKAD	375	376	379	372	388	0	375	0	395
ELSA	275	274	273	266	279	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	115	116	117	117	120	0	115	0	0
EMTK	5,400	5,390	5,454	5,440	5,518	0	5,400	0	0
ENRG	72	88	88	90	107	0	85	0	118
EPMT	3,500	3,545	3,527	3,480	3,519	0	0	3,480	3675
ERAA	1,240	1,266	1,379	1,370	1,589	0	1,280	0	2225
ERTX	260	260	260	260	259	0	0	260	0
ESSA	2,775	2,775	2,772	2,775	2,773	1	0	0	0
ESTI	180	180	180	180	180	0	0	0	0
ETWA	315	319	318	317	332	1	318	0	345
EXCL	4,200	4,200	4,182	4,020	4,253	0	0	4,182	4700
FAST	2,500	2,500	2,648	2,650	2,790	0	0	2,500	3050
FASW	2,425	2,425	2,425	2,425	2,425	0	2,425	0	2450
FISH	2,275	2,255	2,265	2,265	2,271	1	0	2,275	2350
FMII	290	288	300	303	311	0	290	0	0
FORU	118	117	121	120	125	0	118	0	0
FPNI	120	120	113	107	107	1	0	120	0
FREN	67	71	70	69	75	0	70	0	78
GAMA	375	373	375	370	387	0	0	375	395
GDST	88	97	94	92	99	0	94	0	101
GDYR	22,750	22,500	23,113	23,250	23,700	0	22,750	0	0
GEMA	520	576	540	541	600	0	540	0	620
GEMS	2,325	2,325	2,325	2,325	2,325	1	0	0	0
GGRM	37,500	38,420	39,403	39,520	42,458	0	37,700	0	44600
GIAA	485	486	486	481	505	0	0	481	0
GJTL	2,150	2,215	2,300	2,290	2,613	0	0	2,125	3275
GLOB	1,150	1,180	1,163	1,118	1,240	0	0	1,118	1360
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,750	7,750	7,753	7,750	7,758	0	0	0	0
GOLD	385	399	395	392	397	0	0	0	0
GPRA	154	163	161	160	175	0	161	150	192
GREN	90	93	91	91	95	0	90	0	0
GSMF	135	135	136	135	135	0	0	0	0
GTBO	2,200	2,200	2,200	2,200	2,200	0	0	0	0
GWSA	177	177	179	177	191	0	0	0	200
GZCO	115	117	117	112	123	0	0	112	129
HADE	50	50	50	50	50	0	0	0	0
HDFA	240	240	241	240	242	1	240	0	0
HDTX	730	730	730	730	730	0	0	0	0
HERO	2,950	2,985	3,018	3,020	3,114	0	2,975	0	3250
HEXA	3,875	3,980	4,177	4,155	4,599	0	4,000	0	5250
HITS	335	335	335	335	335	0	0	0	0
HMSP	69,950	71,050	73,835	72,650	78,222	0	70,000	0	83450
HOME	305	318	305	304	330	1	305	0	350
HOTL	180	181	181	181	184	0	180	179	185
HRUM	2,725	2,710	2,711	2,630	2,804	0	0	0	0
IATA	96	97	103	102	119	0	98	90	132
IBST	3,500	3,640	3,810	3,810	4,044	0	3,500	0	4300
ICBP	9,900	10,020	10,238	10,030	11,066	0	0	9,450	11850
ICON	520	530	509	495	508	1	0	510	540
IGAR	345	356	352	351	364	0	352	0	405
IHSG	4,218	4,231	4,346	4,351	4,604	0	4,261	4,150	4700
IIKP	1,800	1,800	1,800	1,800	1,800	0	0	0	0
IKAI	154	157	156	150	162	0	156	0	170
IKBI	1,200	1,200	1,292	1,320	1,376	0	1,200	0	0
IMAS	5,450	5,380	5,392	5,170	5,480	0	0	5,392	5650
INAF	185	189	191	189	205	0	0	180	230
INAI	630	648	640	634	674	0	640	0	0
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	215	221	221	223	239	0	215	0	0
INCO	1,930	1,946	1,932	1,919	2,051	0	1,932	0	0
INDF	6,050	6,330	6,339	6,310	6,840	0	6,300	0	7050
INDR	1,200	1,224	1,225	1,184	1,251	0	0	1,184	0
INDS	2,775	2,825	2,835	2,775	2,956	0	2,835	0	3200
INDX	240	254	272	276	319	0	250	0	350
INDY	540	578	564	558	614	0	564	0	690
INKP	1,010	1,026	1,073	1,072	1,219	0	1,040	0	1330
INPC	96	98	96	92	98	0	0	92	100
INPP	405	405	405	405	405	1	0	0	0
INRU	800	798	802	802	806	0	0	0	0
INTA	335	350	357	354	383	0	345	0	400
INTD	380	380	380	380	380	0	0	0	0
INTP	19,000	18,970	19,495	19,270	21,346	0	0	17,800	22450
INVS	1,450	1,476	1,505	1,384	1,665	0	0	1,384	1910
IPOL	110	113	113	112	117	0	111	0	118
ISAT	4,250	4,600	4,593	4,635	4,980	0	4,550	0	5100
ISSP	176	179	182	179	195	1	179	0	210
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	27,350	27,880	27,698	26,800	28,928	0	27,698	0	29900
ITTG	82	82	82	82	82	0	0	0	0
JAWA	385	367	361	340	357	1	0	361	0
JECC	2,275	2,275	2,277	2,275	2,275	0	2,275	0	0
JIHD	1,840	1,844	1,909	1,898	1,981	0	1,840	0	2050
JKON	2,125	2,140	2,099	2,060	2,122	0	0	2,099	0
JKSW	80	80	80	80	80	0	0	0	0
JPFA	1,230	1,244	1,258	1,252	1,332	0	1,240	0	1430
JPRS	285	281	289	280	302	0	0	280	320
JRPT	880	870	983	910	964	0	0	0	5000
JSMR	5,900	5,910	5,907	5,800	6,076	0	5,900	0	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	305	305	310	303	321	0	305	0	325
KAEF	560	602	632	640	760	0	0	550	860
KARK	50	50	50	50	50	0	0	0	0
KARW	210	257	252	255	294	0	252	0	310
KBLI	200	209	213	210	232	0	210	0	240
KBLM	180	180	180	179	180	0	0	179	0
KBLV	550	542	553	538	574	0	0	538	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	300	319	327	330	365	0	310	0	405
KIAS	162	172	170	170	182	0	170	0	188
KICI	320	295	297	293	296	1	0	320	335
KIJA	270	272	282	276	310	0	275	0	0
KKGI	1,380	1,380	1,386	1,360	1,487	0	1,380	0	0
KLBF	1,340	1,340	1,368	1,366	1,465	0	1,360	1,320	1510
KOBX	320	357	336	344	372	0	336	0	395
KOIN	305	303	304	293	307	0	0	304	0
KONI	475	475	475	475	475	0	0	0	0
KPIG	1,090	1,042	1,060	1,032	1,117	0	0	0	1200
KRAS	485	488	496	496	530	0	490	0	560
KREN	340	338	342	343	348	0	340	0	355
LAMI	230	223	235	233	251	0	235	0	285
LAPD	132	130	131	127	138	0	0	0	145
LCGP	245	249	251	247	262	0	0	245	270
LION	13,500	13,500	13,563	13,500	13,836	0	13,500	0	0
LMAS	51	51	52	51	52	0	51	0	0
LMPI	285	284	279	269	282	1	0	285	0
LMSH	7,500	7,400	8,389	8,700	9,560	0	0	0	0
LPCK	6,350	6,460	6,583	6,500	7,034	0	6,450	0	7400
LPGI	3,125	3,090	3,171	3,215	3,234	0	3,150	0	3500
LPIN	4,100	4,140	4,168	4,030	4,276	0	0	4,030	4350
LPKR	1,180	1,216	1,240	1,218	1,351	0	1,230	0	0
LPLI	720	744	783	794	893	0	740	0	940
LPPF	12,200	12,340	12,444	12,270	13,626	0	12,444	0	14500
LPPS	230	237	239	240	255	0	239	0	0
LSIP	1,020	1,018	1,049	1,032	1,142	0	0	990	1280
LTLS	790	804	814	812	851	1	800	0	880
MAGP	134	136	133	128	136	0	0	133	0
MAIN	2,950	3,085	3,084	3,100	3,310	0	3,050	0	3525
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,300	5,620	5,608	5,580	6,004	0	5,550	0	6400
MASA	365	377	373	371	385	0	373	0	400
MAYA	1,050	1,064	1,100	1,094	1,159	0	1,050	0	0
MBSS	1,100	1,168	1,109	1,068	1,100	1	0	1,068	0
MBTO	330	337	336	335	351	0	0	320	390
MCOR	205	207	208	201	210	0	205	0	0
MDLN	670	696	731	716	822	0	680	0	900
MDRN	890	910	898	894	916	0	890	0	0
MEDC	1,940	2,010	2,000	1,967	2,113	0	2,000	0	0
MEGA	2,000	2,000	2,000	2,000	2,000	0	2,000	0	0
MERK	215,000	215,000	214,342	212,000	213,000	0	0	215,000	0
META	230	225	227	212	239	0	0	227	255
MFIN	700	686	687	668	692	0	0	687	730
MFMI	178	176	180	180	184	1	178	0	0
MICE	380	400	396	392	419	0	0	380	460
MIDI	630	622	652	650	677	0	630	0	0
MIRA	54	55	56	55	60	0	55	0	62
MITI	64	66	66	66	70	0	66	0	75
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,177,050	1,154,630	1,263,490	1,299,310	1,368,382	0	0	1,177,050	1400000
MLIA	330	353	370	374	441	0	350	0	490
MLPL	510	518	528	521	569	0	520	0	0
MLPT	640	636	630	602	630	0	0	630	0
MNCN	2,725	2,775	2,894	2,855	3,236	0	2,825	0	3375
MPMX	1,050	1,110	1,145	1,164	1,297	0	1,100	0	1350
MPPA	2,200	2,220	2,244	2,186	2,435	0	2,244	0	2675
MRAT	485	493	491	493	503	1	485	0	0
MREI	2,350	2,370	2,489	2,505	2,790	0	2,489	0	3000
MSKY	1,880	1,895	2,000	1,954	2,299	0	0	1,780	2450
MTDL	240	245	249	241	266	0	0	0	0
MTFN	225	223	223	223	225	1	0	225	0
MTLA	430	431	440	426	479	0	0	426	500
MTSM	700	700	700	700	700	0	0	0	0
MYOH	450	480	466	456	488	0	0	0	530
MYOR	29,500	29,970	31,090	31,400	32,608	0	30,000	0	33400
MYRX	590	590	595	582	624	0	595	0	670
MYRXP	67	69	70	70	76	0	0	66	82
MYTX	193	193	190	188	192	1	0	193	0
NAGA	265	283	279	277	305	0	279	250	350
NELY	188	188	188	188	189	0	188	0	190
NIKL	165	179	176	174	194	0	0	160	205
NIPS	8,850	8,780	8,899	8,690	9,086	0	8,850	0	9250
NIRO	265	266	270	266	280	0	270	0	290
NISP	1,320	1,320	1,317	1,320	1,310	0	0	1,320	0
NOBU	590	606	592	558	598	0	0	0	0
NRCA	910	936	937	928	1,007	0	0	890	1050
OCAP	395	395	395	395	395	0	0	395	0
OKAS	110	115	110	108	115	0	0	0	140
OMRE	335	335	335	335	335	0	0	0	0
PADI	740	762	793	782	894	0	760	700	1000
PAFI	250	250	250	250	250	0	0	0	0
PALM	420	426	419	413	413	0	0	420	0
PANR	210	206	206	204	214	1	0	0	225
PANS	4,750	4,740	4,816	4,710	5,000	0	0	4,710	5400
PBRX	530	520	534	534	577	0	530	510	610
PDES	160	160	160	160	160	0	0	0	0
PEGE	275	275	275	275	275	0	0	0	0
PGAS	5,050	5,200	5,301	5,305	5,672	0	5,200	0	6000
PGLI	170	170	169	163	168	0	0	170	0
PICO	200	200	207	209	213	0	200	0	0
PJAA	1,290	1,254	1,312	1,324	1,374	0	1,290	1,290	1410
PKPK	149	156	152	149	159	0	152	0	169
PLAS	1,000	1,000	1,000	1,000	1,000	0	0	0	0
PLIN	1,900	1,900	1,944	1,960	1,988	0	1,900	0	0
PNBN	640	632	659	656	734	0	659	0	830
PNIN	660	660	669	664	704	0	669	0	730
PNLF	169	176	180	181	203	0	179	0	215
PNSE	600	600	600	600	600	0	0	0	0
POLY	100	102	103	103	113	0	102	96	120
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	205	203	211	201	227	0	0	201	265
PSAB	2,600	2,765	2,706	2,715	2,777	0	2,706	0	2950
PSDN	170	170	177	170	190	0	170	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	10,200	10,720	10,622	10,700	11,626	0	10,622	0	0
PTIS	830	824	852	858	875	0	830	0	930
PTPP	1,290	1,314	1,342	1,318	1,472	0	0	1,270	1530
PTRO	1,030	1,062	1,099	1,102	1,236	0	1,050	0	1320
PTSN	98	98	98	98	97	1	0	98	0
PTSP	3,575	3,575	3,575	3,575	3,575	0	0	0	0
PUDP	440	480	482	500	528	0	440	0	0
PWON	315	325	335	330	373	0	320	300	390
PYFA	138	138	141	137	153	0	0	137	178
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	711	712	731	733	772	0	0	708	793
RAJA	690	714	712	696	746	0	690	0	780
RALS	1,080	1,104	1,164	1,162	1,301	0	1,120	0	1370
RANC	680	714	712	706	755	0	0	0	850
RBMS	95	99	106	105	120	0	95	0	0
RDTX	5,150	5,150	5,150	5,150	5,150	0	5,150	0	0
RELI	510	500	516	517	530	0	510	0	0
RICY	174	174	176	176	179	0	174	0	183
RIGS	290	287	294	296	300	0	290	0	0
RIMO	88	89	91	88	97	0	0	88	105
RMBA	490	516	497	498	510	1	490	0	0
RODA	430	430	429	430	428	1	0	430	450
ROTI	7,450	7,620	7,757	7,750	8,336	0	7,600	0	8600
RUIS	225	227	235	239	257	0	230	0	270
SAFE	98	98	98	98	98	0	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	2,925	2,810	2,748	2,625	2,714	1	0	2,748	0
SCBD	3,200	3,180	3,217	3,240	3,276	1	3,200	0	0
SCCO	4,700	4,680	4,863	4,855	5,040	0	4,700	0	0
SCMA	2,700	2,670	2,721	2,640	2,879	0	0	2,640	3000
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	240	241	241	242	249	0	240	0	255
SDPC	97	97	99	96	104	0	0	96	120
SDRA	690	692	698	678	710	0	0	678	770
SGRO	1,650	1,638	1,630	1,594	1,654	0	0	0	1670
SHID	350	346	351	338	358	0	0	338	370
SIAP	117	117	118	117	121	0	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	610	618	631	618	705	0	0	600	760
SIPD	50	50	50	50	51	0	50	0	52
SKBM	490	490	491	490	492	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,400	6,460	6,778	6,770	7,418	0	6,400	6,400	8800
SMBR	405	403	407	398	430	0	0	398	450
SMCB	2,600	2,615	2,660	2,665	2,810	0	2,600	0	2925
SMDM	179	194	189	183	198	0	0	170	215
SMDR	3,525	3,590	3,466	3,460	3,330	1	0	3,525	0
SMGR	13,500	13,360	13,711	13,500	15,184	0	0	0	16100
SMMA	3,800	3,870	3,905	3,900	4,048	0	3,800	0	0
SMMT	5,950	5,920	5,903	5,830	6,012	0	0	5,903	6050
SMRA	880	908	927	932	1,010	0	910	0	1070
SMRU	280	294	304	298	347	0	280	0	0
SMSM	2,600	2,590	2,590	2,520	2,625	0	0	0	2675
SOBI	1,300	1,300	1,353	1,372	1,406	0	1,300	0	0
SONA	2,200	2,230	2,259	2,280	2,334	0	2,200	0	0
SPMA	240	241	245	242	261	0	240	230	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	318,000	318,000	318,000	318,000	318,000	0	0	0	0
SQMI	580	600	633	640	681	0	600	0	0
SRAJ	260	260	260	260	260	0	0	0	0
SRIL	255	258	259	250	294	1	259	0	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,375	4,405	4,471	4,480	4,597	0	4,400	0	4875
SSIA	770	788	825	824	938	0	790	740	1030
SSTM	101	101	101	100	102	0	0	100	0
STAR	50	50	50	50	50	0	0	0	0
STTP	1,530	1,528	1,533	1,534	1,536	0	1,530	0	0
SUGI	425	425	428	424	446	0	428	0	455
SULI	58	59	60	57	65	0	59	0	74
SUPR	6,500	6,460	6,681	6,720	6,884	0	6,500	0	0
TAXI	1,360	1,514	1,523	1,532	1,741	0	1,430	0	1790
TBIG	5,850	5,930	6,016	5,750	6,330	1	6,000	0	6650
TBLA	460	458	462	454	482	0	460	0	490
TBMS	8,400	8,400	8,282	8,400	8,076	1	0	8,400	0
TCID	10,500	10,500	10,500	10,500	10,500	0	0	0	0
TELE	495	502	512	500	560	0	510	0	600
TFCO	510	510	510	510	510	0	0	0	0
TGKA	2,675	2,805	2,680	2,700	2,789	0	2,675	2,675	0
TIFA	199	218	216	212	235	0	210	0	0
TINS	1,240	1,238	1,262	1,260	1,373	0	1,260	0	1450
TIRA	1,710	1,710	1,710	1,710	1,710	0	0	0	0
TIRT	51	52	54	54	58	0	51	0	61
TKGA	1,170	1,144	1,194	1,204	1,280	0	1,170	0	0
TKIM	1860	1,872	1,865	1,806	1,882	0	0	1,806	2125
TLKM	10950	10,810	10,999	10,800	11,744	0	0	10,800	12200
TMAS	210	207	213	210	224	0	210	0	235
TMPI	380	380	379	375	380	0	0	379	385
TMPO	142	138	147	146	160	0	142	142	175
TOBA	800	824	811	764	826	0	800	0	0
TOTL	840	884	898	890	1,000	0	0	810	1120
TOTO	8,000	7,820	8,000	7,460	8,132	0	8,000	0	8700
TOWR	2,925	2,935	2,920	2,855	2,943	0	0	2,920	0
TPIA	3,050	3,070	3,049	2,925	3,010	0	0	0	0
TPMA	310	296	308	304	319	0	0	0	330
TRAM	1,400	1,382	1,379	1,356	1,393	0	0	1,379	1410
TRIL	94	99	99	96	109	0	99	0	120
TRIM	73	74	75	74	77	0	74	0	81
TRIO	1,510	1,576	1,597	1,530	1,675	0	0	0	1750
TRIS	385	382	393	394	416	0	385	380	430
TRST	265	307	287	281	317	0	0	265	325
TRUB	50	50	50	50	50	0	0	0	0
TRUS	450	450	452	453	454	0	450	0	0
TSPC	3,600	3,595	3,685	3,555	3,864	0	0	3,555	4100
TURI	640	648	653	648	672	0	0	630	780
ULTJ	4,050	4,150	4,320	4,370	4,821	0	4,075	0	5000
UNIC	2,050	2,014	2,028	2,032	2,043	1	0	0	0
UNIT	370	344	361	360	375	0	0	361	430
UNSP	50	50	50	50	51	0	50	0	52
UNTR	14,400	15,030	15,533	15,680	17,790	0	14,900	0	19000
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	29,500	29,630	29,757	29,110	31,080	0	29,757	0	33500
VICO	177	180	181	179	190	0	177	0	205
VIVA	134	168	198	202	292	0	0	111	385
VOKS	1,400	1,450	1,442	1,418	1,500	0	1,440	0	1570
VRNA	100	99	105	107	111	0	100	0	0
WAPO	72	72	72	69	73	0	0	69	87
WEHA	162	164	165	166	170	0	164	0	172
WICO	50	50	50	50	51	0	50	0	53
WIIM	720	718	739	732	800	0	720	0	820
WIKA	1,930	1,920	1,982	1,955	2,147	0	1,960	1,840	2250
WINS	530	538	542	538	558	0	540	0	0
WOMF	210	217	207	201	204	1	0	210	0
WSKT	660	668	695	696	792	0	680	640	830
XIIC	835	834	855	864	909	0	0	832	944
XIIT	361	360	372	373	396	0	0	357	411
XIJI	573	573	590	595	623	0	0	573	646
YPAS	630	636	640	640	666	0	640	0	680
YULE	144	144	144	144	144	0	0	0	0
ZBRA	68	71	75	74	82	0	68	0	89

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )