LIST SLL/T/H 20141202

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,025	23,910	23,839	23,715	24,783	0	23,775	0	25450
ABBA	65	67	66	64	70	1	0	64	76
ABDA	6,100	6,095	6,071	6,070	6,050	1	0	0	0
ABMM	2,735	2,739	2,741	2,658	2,759	0	0	2,658	2800
ACES	800	809	802	795	814	1	0	0	845
ACST	3,400	3,365	3,323	3,259	3,306	0	0	3,315	0
ADES	1,375	1,386	1,382	1,379	1,411	1	1,382	1,360	1480
ADHI	2,830	2,841	2,781	2,752	2,775	1	0	0	0
ADMF	7,675	7,785	7,715	7,665	7,789	0	7,715	0	9175
ADMG	164	168	165	162	167	0	165	0	174
ADRO	1,065	1,084	1,079	1,072	1,097	0	1,079	0	0
AGRO	107	114	106	104	107	1	0	106	0
AHAP	220	212	226	226	238	0	220	0	260
AIMS	395	395	394	395	389	1	0	395	0
AISA	2,265	2,270	2,264	2,245	2,275	1	0	2,264	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	800	802	777	768	755	0	0	800	0
AKRA	4,605	4,659	4,630	4,597	4,667	0	0	4,597	4755
AKSI	125	125	125	125	125	0	0	0	0
ALDO	730	736	725	721	719	1	0	0	0
ALKA	900	900	900	900	900	1	0	0	0
ALMI	248	258	252	251	258	1	252	0	265
ALTO	347	346	344	341	342	0	0	344	348
AMAG	238	239	235	229	234	1	0	238	0
AMFG	7,350	7,565	7,475	7,435	7,793	1	7,475	0	8000
AMRT	525	525	525	515	525	0	0	525	535
ANJT	1,300	1,319	1,298	1,300	1,311	1	0	0	0
ANTM	980	979	978	971	989	1	0	0	1010
APEX	3,460	3,457	3,461	3,447	3,471	0	0	3,447	3575
APIC	550	551	548	543	546	1	0	548	0
APII	430	428	433	433	438	1	430	0	0
APLI	80	83	83	81	85	0	81	0	89
APLN	357	368	353	346	353	1	0	0	0
APOL	56	62	57	55	63	0	0	55	77
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	343	339	337	324	335	0	0	343	371
ARNA	910	914	913	906	929	0	913	0	950
ARTA	222	224	223	210	225	0	223	0	0
ARTI	99	100	100	99	102	1	0	99	113
ASBI	950	950	951	950	950	0	950	0	0
ASDM	1,010	1,008	1,000	966	993	0	0	0	0
ASGR	2,060	2,094	2,070	2,072	2,122	1	2,070	0	2225
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,125	7,130	7,086	6,970	7,090	0	0	7,086	7200
ASJT	600	600	600	600	600	0	0	0	0
ASMI	540	546	537	538	540	1	0	0	0
ASRI	550	567	532	513	515	1	0	0	0
ASRM	1,290	1,290	1,290	1,290	1,290	0	0	0	0
ASSA	176	180	175	173	177	0	0	0	0
ATPK	217	220	220	219	223	0	220	0	225
AUTO	3,900	3,887	3,886	3,868	3,886	0	0	0	3950
BABP	93	94	94	93	97	0	94	0	100
BACA	89	90	91	89	91	0	89	0	0
BAEK	1,800	1,800	1,800	1,800	1,800	0	0	0	0
BAJA	245	259	255	256	266	0	255	0	278
BALI	2,250	2,226	2,232	2,160	2,237	0	0	2,232	0
BAPA	52	52	52	51	53	0	52	0	55
BATA	1,000	1,016	1,027	1,015	1,071	0	1,000	0	1100
BAYU	1,035	1,190	1,100	1,107	1,162	0	0	0	1350
BBCA	13,075	13,190	13,131	13,120	13,354	0	13,131	0	13525
BBKP	770	771	767	758	765	1	0	767	0
BBLD	2,000	1,992	1,987	1,984	1,981	1	0	2,000	0
BBMD	1,610	1,614	1,606	1,588	1,608	1	0	1,610	0
BBNI	6,225	6,195	6,041	5,895	5,940	1	0	6,000	0
BBNP	1,850	1,850	1,850	1,850	1,850	0	0	0	0
BBRI	11,625	11,680	11,485	11,400	11,382	1	0	0	0
BBRM	192	190	191	179	194	0	0	191	200
BBTN	1,140	1,141	1,129	1,117	1,131	1	0	1,129	0
BCAP	1,005	1,007	1,012	986	1,019	0	0	986	1130
BCIC	50	50	50	50	50	0	0	0	0
BCIP	685	689	680	670	684	0	0	680	700
BDMN	4,200	4,199	4,189	4,110	4,241	0	0	4,189	4300
BEKS	80	81	80	79	80	0	0	0	82
BEST	760	769	730	703	709	1	0	730	0
BFIN	2,300	2,300	2,224	2,187	2,146	1	0	2,300	0
BHIT	305	306	306	305	310	0	0	305	326
BIMA	700	700	700	700	700	0	0	0	0
BINA	245	245	251	254	254	0	245	0	0
BIPI	130	154	135	125	133	1	0	0	0
BIPP	93	93	93	91	94	0	0	0	95
BIRD	7,400	7,465	7,452	7,390	7,509	0	0	7,390	7800
BISI	525	547	521	509	514	1	0	0	0
BJBR	805	813	796	786	794	1	0	0	0
BJTM	459	462	447	434	438	1	0	445	463
BKDP	85	88	85	85	87	1	0	85	94
BKSL	114	117	110	105	108	1	0	113	0
BKSW	360	360	360	360	360	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	2,900	2,900	2,903	2,900	2,900	0	0	0	0
BMAS	335	341	335	334	342	1	0	335	0
BMRI	10,625	10,600	10,538	10,470	10,551	1	0	10,538	10725
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,560	1,607	1,614	1,617	1,693	0	1,605	0	1790
BNBA	152	152	151	150	151	0	0	152	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	915	919	913	906	917	0	0	913	945
BNII	253	257	255	250	260	0	0	250	274
BNLI	1,530	1,582	1,525	1,510	1,512	1	0	1,525	0
BORN	50	51	50	50	51	0	0	0	59
BPFI	570	570	570	570	570	0	0	0	0
BPII	1,000	1,000	999	1,000	1,000	1	0	999	0
BRAM	5,600	5,770	4,676	4,512	4,058	1	0	0	0
BRAU	76	80	79	79	83	0	79	0	90
BRMS	343	362	347	335	348	1	0	335	0
BRNA	725	731	731	724	738	0	0	724	750
BRPT	305	309	305	300	320	1	0	300	370
BSDE	1,820	1,815	1,755	1,711	1,713	1	0	0	0
BSIM	273	270	273	269	275	0	273	0	280
BSSR	1,590	1,590	1,594	1,594	1,607	1	1,590	0	0
BSWD	1,125	1,125	1,026	990	927	1	0	1,125	0
BTEK	1,395	1,447	1,369	1,307	1,299	1	0	1,395	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	550	546	543	540	541	1	0	543	0
BTPN	4,045	4,098	4,102	4,098	4,179	0	4,095	0	4250
BUDI	102	103	102	101	104	1	0	102	110
BULL	50	50	50	50	50	0	0	0	0
BUMI	82	88	89	89	99	0	87	0	120
BUVA	585	593	567	536	544	1	0	567	0
BVIC	123	123	122	120	123	0	0	122	125
BWPT	448	473	469	466	508	0	460	0	0
BYAN	6,900	6,910	6,900	6,880	6,919	0	0	6,880	6950
CANI	254	254	254	252	254	0	0	254	0
CASS	1,250	1,226	1,223	1,202	1,224	1	0	1,223	0
CEKA	1,540	1,546	1,530	1,526	1,517	0	0	1,540	0
CENT	198	201	197	194	199	1	0	197	208
CFIN	450	450	444	440	438	1	0	448	0
CINT	375	379	378	378	381	0	378	0	384
CITA	940	940	940	940	940	0	0	0	0
CKRA	180	206	198	196	204	0	198	0	0
CLPI	825	844	833	828	845	1	830	0	870
CMNP	3,135	3,136	3,136	3,132	3,159	1	3,135	0	3205
CMPP	140	139	140	136	143	0	0	140	160
CNKO	177	180	178	177	180	1	0	177	183
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,500	17,500	17,500	17,500	17,500	0	0	0	0
COWL	560	567	559	554	566	1	0	559	580
CPGT	98	106	98	96	100	1	0	0	0
CPIN	4,125	4,142	4,075	4,037	4,039	1	0	4,100	0
CPRO	74	80	72	68	75	1	0	72	86
CSAP	615	617	616	609	625	0	0	609	660
CTBN	5,400	5,400	5,401	5,400	5,400	0	0	0	0
CTRA	1,325	1,321	1,308	1,298	1,323	1	0	0	1360
CTRP	880	860	842	819	837	1	0	842	0
CTRS	2,880	2,883	2,821	2,787	2,837	1	0	2,821	0
CTTH	72	72	71	70	72	1	0	72	77
DAJK	530	530	534	534	545	1	530	0	575
DART	700	699	686	676	707	1	0	686	720
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,250	1,250	1,250	1,250	1,250	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	178	178	174	171	176	1	0	0	0
DILD	675	675	644	621	628	1	0	645	0
DKFT	397	397	397	397	397	0	0	0	0
DLTA	387,500	387,500	387,698	386,200	388,100	0	0	386,200	0
DNAR	199	203	193	185	190	0	0	194	0
DNET	825	823	829	822	839	0	0	822	880
DOID	201	195	196	189	206	0	0	196	231
DPNS	399	405	398	396	393	0	0	399	419
DSFI	92	95	95	94	104	0	95	0	113
DSNG	3,750	3,891	3,836	3,856	3,932	1	3,836	0	3975
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,500	4,500	4,509	4,500	4,524	0	0	0	0
DVLA	1,625	1,630	1,582	1,546	1,604	1	0	1,582	1720
DYAN	149	153	149	148	152	1	0	148	165
ECII	1,180	1,208	1,212	1,230	1,278	1	1,190	0	1350
EKAD	471	476	469	466	472	1	0	0	0
ELSA	630	675	653	648	673	1	653	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	128	133	131	130	132	0	0	0	0
EMTK	5,750	5,850	5,895	5,905	5,970	0	5,750	0	6150
ENRG	100	102	101	98	103	0	0	98	109
EPMT	3,075	3,103	3,003	2,979	2,907	1	0	3,075	0
ERAA	1,210	1,231	1,208	1,193	1,213	1	0	0	1260
ERTX	610	639	527	437	451	1	0	500	0
ESSA	2,990	3,006	2,980	2,925	2,971	0	0	2,980	3090
ESTI	190	190	193	190	197	0	0	0	0
ETWA	290	294	287	286	284	1	0	290	0
EXCL	5,100	5,095	5,138	5,061	5,293	0	5,125	0	5425
FAST	2,045	2,079	2,039	2,035	2,049	1	0	0	0
FASW	1,635	1,646	1,640	1,639	1,641	1	0	0	0
FISH	1,765	1,767	1,763	1,763	1,758	1	0	1,765	0
FMII	451	451	450	450	450	0	0	451	0
FORU	680	660	670	669	679	0	0	680	695
FPNI	93	91	93	92	94	1	0	0	0
FREN	96	103	96	95	99	1	0	0	0
GAMA	50	51	50	50	51	1	0	0	51
GDST	86	87	88	86	91	0	0	86	96
GDYR	16,300	16,200	16,248	16,160	16,690	1	0	16,248	18400
GEMA	318	317	324	323	323	0	318	0	0
GEMS	2,000	2,000	1,991	2,000	1,970	0	0	2,000	0
GGRM	60,700	61,380	60,852	60,275	61,828	0	0	60,275	64250
GIAA	540	524	496	466	481	1	0	490	0
GJTL	1,290	1,325	1,300	1,292	1,319	1	1,300	0	1375
GLOB	950	967	938	926	977	1	0	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,825	7,500	7,476	7,305	7,918	1	0	7,476	9400
GOLD	326	326	326	326	326	0	0	0	0
GPRA	227	226	225	209	231	0	0	225	265
GREN	132	132	130	127	128	1	0	0	0
GSMF	85	83	83	82	87	1	0	0	94
GTBO	415	427	439	437	513	1	436	0	610
GWSA	179	180	175	172	173	1	0	178	0
GZCO	121	133	125	123	129	1	0	0	136
HADE	58	61	60	59	65	0	60	0	71
HDFA	210	210	210	210	210	0	0	0	0
HDTX	390	390	390	390	390	0	0	0	0
HERO	2,480	2,482	2,484	2,458	2,507	1	0	2,458	2590
HEXA	3,575	3,580	3,577	3,553	3,582	0	0	3,553	3600
HITS	418	385	363	352	338	1	0	418	0
HMSP	69,725	69,940	69,880	69,415	70,324	0	0	69,415	71500
HOME	385	385	382	377	381	0	0	382	0
HOTL	159	158	159	157	160	0	0	159	162
HRUM	1,680	1,695	1,651	1,609	1,618	1	0	1,651	0
IATA	78	81	79	79	81	0	0	0	85
IBST	3,175	3,317	3,356	3,401	3,410	0	3,180	0	3485
ICBP	11,400	11,395	11,340	11,245	11,357	1	0	0	11450
ICON	450	450	457	450	470	0	0	0	0
IGAR	325	329	324	317	329	1	0	0	0
IHSG	5,164	5,160	5,145	5,125	5,144	1	0	5,145	0
IIKP	2,755	2,769	2,519	2,321	2,283	1	0	2,750	0
IKAI	106	108	107	105	110	0	0	105	115
IKBI	1,040	1,040	1,040	1,040	1,040	0	0	0	0
IMAS	3,390	3,395	3,436	3,413	3,509	0	3,410	0	3765
IMJS	690	684	684	686	680	0	0	690	0
INAF	287	300	284	279	285	1	0	0	0
INAI	349	351	344	340	338	0	0	349	0
INCI	226	226	226	225	227	0	226	0	0
INCO	3,815	3,960	3,951	3,956	4,091	0	3,945	0	4175
INDF	6,625	6,700	6,683	6,645	6,763	0	6,683	0	6825
INDR	1,200	1,240	1,163	1,160	1,088	1	0	1,200	0
INDS	1,700	1,709	1,619	1,549	1,564	1	0	1,600	0
INDX	458	470	468	467	498	0	468	0	540
INDY	550	568	566	565	594	0	566	0	605
INKP	1,165	1,172	1,168	1,156	1,178	0	1,168	0	0
INPC	86	87	87	87	88	0	87	0	90
INPP	180	178	177	176	175	0	0	180	210
INRU	1,040	1,040	1,040	1,040	1,040	0	0	0	0
INTA	298	311	289	273	276	1	0	290	0
INTD	380	380	380	380	380	0	0	0	0
INTP	25,425	25,300	24,952	24,640	24,764	1	0	0	0
INVS	499	513	502	498	522	1	502	0	560
IPOL	89	90	90	89	91	1	90	0	93
ISAT	3,900	3,814	3,600	3,406	3,486	1	0	3,600	0
ISSP	290	299	289	285	288	1	0	0	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	18,400	19,150	18,656	18,460	18,688	0	0	0	20200
ITTG	82	82	82	82	82	0	0	0	0
JAWA	376	373	370	365	367	1	0	370	0
JECC	2,350	2,350	2,373	2,350	2,369	0	0	0	0
JIHD	1,120	1,134	1,166	1,111	1,220	0	1,125	0	1295
JKON	730	725	699	682	673	1	0	0	0
JKSW	56	55	54	54	55	1	0	0	0
JPFA	1,120	1,168	1,126	1,112	1,131	0	0	0	0
JPRS	243	243	243	240	245	0	0	0	250
JRPT	1,035	1,033	1,029	1,022	1,026	0	0	1,035	0
JSMR	6,800	6,770	6,788	6,725	6,955	1	0	0	7075
JSPT	750	750	750	750	750	0	0	0	0
JTPE	353	356	352	349	353	1	0	352	360
KAEF	1,380	1,389	1,378	1,364	1,389	0	0	0	1405
KARW	645	676	653	655	670	1	653	0	0
KBLI	146	145	140	136	140	1	0	140	149
KBLM	150	163	152	146	157	0	0	0	0
KBLV	2,700	2,750	2,699	2,700	2,776	1	0	0	2850
KBRI	50	50	50	50	51	1	50	0	54
KDSI	375	376	375	372	376	1	0	0	0
KIAS	142	147	141	139	143	1	0	141	0
KICI	278	278	278	278	278	0	0	278	0
KIJA	305	319	306	300	302	1	0	0	0
KKGI	1,240	1,241	1,237	1,226	1,241	0	0	0	1250
KLBF	1,765	1,759	1,756	1,745	1,776	1	0	0	1795
KOBX	182	199	192	194	199	0	0	0	203
KOIN	430	430	430	430	430	1	0	430	0
KONI	330	330	330	330	330	1	0	0	0
KPIG	1,255	1,261	1,254	1,240	1,260	0	0	0	1280
KRAH	695	700	695	691	703	1	0	0	720
KRAS	456	458	458	455	465	0	458	0	471
KREN	460	462	460	460	461	1	460	0	0
LAMI	286	282	276	272	274	1	0	280	290
LAPD	50	52	51	50	54	1	51	0	59
LCGP	555	560	554	545	551	1	0	0	0
LEAD	3,820	4,065	4,047	4,064	4,242	0	3,975	0	4400
LINK	5,225	5,240	5,188	4,937	5,392	0	0	5,188	6000
LION	10,100	10,100	10,082	10,100	10,076	0	0	10,100	0
LMAS	52	53	53	53	56	1	53	0	63
LMPI	181	181	181	178	182	0	181	0	0
LMSH	7,000	7,000	6,997	7,000	7,000	1	0	0	0
LPCK	10,450	10,520	10,043	9,735	9,724	1	0	10,050	0
LPGI	4,900	4,945	4,925	4,890	4,935	0	4,900	0	5200
LPIN	5,650	5,865	5,799	5,720	5,911	0	0	0	6150
LPKR	1,155	1,182	1,149	1,138	1,146	1	0	0	0
LPLI	690	691	688	675	701	1	0	688	720
LPPF	15,200	15,240	15,214	15,085	15,426	1	15,214	0	15700
LPPS	225	226	228	227	232	0	227	0	238
LRNA	225	227	227	217	240	0	0	217	258
LSIP	1,910	1,999	1,969	1,970	2,027	0	1,969	0	2060
LTLS	1,785	1,876	1,828	1,826	1,877	1	1,828	0	1925
MAGP	50	50	50	50	51	1	0	0	52
MAIN	2,505	2,567	2,473	2,438	2,422	1	0	0	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,575	5,655	5,534	5,430	5,560	1	0	5,534	5700
MASA	420	433	422	419	424	1	0	0	0
MAYA	1,800	1,832	1,901	1,869	2,174	0	1,900	0	2490
MBAP	1,300	1,308	1,302	1,297	1,313	1	0	1,297	1385
MBSS	1,010	1,055	1,050	1,054	1,089	0	1,050	0	1160
MBTO	175	180	176	173	181	0	176	0	190
MCOR	210	210	210	205	209	0	0	210	211
MDIA	2,100	2,110	2,110	2,110	2,138	0	2,100	0	0
MDLN	525	537	523	517	533	1	0	0	0
MDRN	645	665	662	661	683	0	0	640	715
MEDC	3,700	3,818	3,730	3,661	3,792	0	0	0	0
MEGA	2,000	2,000	1,999	1,995	1,997	0	0	2,000	0
MERK	169,900	169,900	170,032	169,900	169,900	0	0	0	0
META	200	204	202	201	205	0	0	0	206
MFIN	940	944	918	904	920	1	0	940	950
MFMI	300	313	318	321	328	0	305	0	350
MGNA	97	100	96	94	97	0	0	0	0
MICE	352	353	354	354	360	0	352	0	365
MIDI	550	561	561	554	566	0	550	0	580
MIRA	51	54	52	51	57	1	52	0	68
MITI	190	196	192	189	200	1	0	189	221
MKPI	14,400	14,400	14,400	14,400	14,400	1	0	0	0
MLBI	11,700	11,890	11,777	11,740	11,904	1	11,777	0	12000
MLIA	540	547	548	543	555	0	0	520	570
MLPL	900	920	913	907	940	1	913	0	965
MLPT	1,015	1,012	1,016	1,017	1,022	0	1,015	1,015	1025
MNCN	2,450	2,464	2,444	2,441	2,472	0	0	0	2525
MPMX	910	909	926	923	980	0	925	0	1040
MPPA	3,270	3,269	3,254	3,212	3,300	1	0	0	0
MRAT	362	368	365	362	371	0	363	0	377
MREI	5,400	6,074	4,849	4,780	4,426	1	0	0	0
MSKY	1,800	1,797	1,795	1,739	1,793	0	0	1,800	0
MTDL	595	606	599	595	611	1	599	0	650
MTFN	147	149	148	147	152	0	148	0	158
MTLA	470	480	461	455	451	1	0	0	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	482	485	481	480	489	1	0	0	500
MYOR	25,000	25,210	25,182	25,300	25,526	0	25,182	0	26075
MYRX	685	690	686	676	693	1	0	676	710
MYRXP	69	69	69	67	70	0	0	69	75
MYTX	125	125	124	124	123	0	0	125	0
NAGA	177	177	177	177	177	0	0	0	0
NELY	159	154	149	138	147	1	0	149	170
NIKL	133	133	133	131	134	0	0	0	135
NIPS	482	517	459	434	422	1	0	0	0
NIRO	185	190	191	188	200	0	191	0	224
NISP	1,300	1,292	1,268	1,269	1,289	1	0	0	1375
NOBU	760	764	762	754	775	0	760	0	795
NRCA	1,020	1,031	981	950	953	1	0	1,010	0
OCAP	450	450	450	450	450	0	0	0	0
OKAS	120	120	120	118	120	0	0	120	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	620	665	619	580	615	0	0	620	0
PALM	495	495	494	495	491	0	0	495	0
PANR	505	514	504	500	503	1	0	0	0
PANS	4,900	5,100	5,027	4,954	5,086	0	0	0	0
PBRX	461	464	461	459	462	1	0	0	469
PDES	184	184	184	184	184	0	0	0	0
PEGE	209	210	208	207	206	1	0	209	0
PGAS	5,950	6,010	6,000	5,955	6,140	0	6,000	0	6225
PGLI	108	108	107	104	108	0	0	107	0
PICO	162	161	161	156	162	0	0	161	169
PJAA	1,490	1,540	1,492	1,440	1,459	1	0	0	0
PKPK	63	63	63	62	65	0	0	63	69
PLAS	1,580	1,593	1,579	1,570	1,589	1	0	1,579	1625
PLIN	3,000	3,000	2,972	3,000	2,941	1	0	3,000	0
PNBN	1,190	1,202	1,175	1,146	1,174	1	0	1,175	0
PNBS	188	186	185	183	184	1	0	185	0
PNIN	760	773	755	746	759	1	0	0	0
PNLF	310	309	305	298	304	1	0	305	0
PNSE	480	464	468	449	493	1	0	468	600
POLY	96	88	87	81	95	1	0	87	114
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	205	211	202	199	204	1	0	202	0
PSAB	645	673	649	637	643	1	0	0	0
PSDN	126	138	135	134	134	0	127	0	0
PSKT	850	846	845	798	851	0	0	845	905
PTBA	13,100	13,305	13,109	13,080	13,233	1	0	0	0
PTIS	945	945	940	945	937	1	0	945	0
PTPP	3,235	3,173	3,088	3,002	3,030	1	0	3,060	0
PTRO	1,015	1,039	1,021	1,002	1,030	1	1,021	0	0
PTSN	92	96	92	88	97	0	92	0	107
PTSP	5,500	5,500	5,500	5,500	5,500	0	0	0	0
PUDP	439	437	442	441	450	0	439	0	0
PWON	510	520	499	489	488	1	0	0	0
PYFA	133	135	133	131	134	1	0	133	140
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	904	904	904	903	905	1	904	0	910
RAJA	1,105	1,126	1,125	1,116	1,149	0	1,125	0	1215
RALS	810	847	833	834	866	0	833	0	880
RANC	375	384	381	381	390	0	380	0	400
RBMS	89	86	86	83	87	1	0	86	95
RDTX	5,250	5,250	5,250	5,250	5,250	0	0	0	0
RELI	650	651	647	645	645	1	0	0	0
RICY	179	182	179	176	178	1	0	0	0
RIGS	270	277	274	270	285	0	274	0	293
RIMO	190	190	190	190	190	0	0	0	0
RMBA	560	563	552	551	544	1	0	560	0
RODA	350	350	350	350	350	0	0	0	0
ROTI	1,240	1,237	1,215	1,204	1,210	1	0	1,225	0
RUIS	203	203	203	203	207	0	203	0	213
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,875	2,881	2,840	2,813	2,805	1	0	2,855	0
SCBD	2,075	1,910	2,264	2,088	2,785	0	0	0	0
SCCO	3,900	3,902	3,883	3,845	3,900	1	0	3,883	4000
SCMA	3,305	3,276	3,287	3,249	3,401	1	0	0	3485
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	483	486	480	478	476	1	0	0	0
SDPC	89	89	89	88	88	1	0	89	0
SDRA	1,150	1,160	1,135	1,129	1,112	0	0	1,150	0
SGRO	2,245	2,277	2,262	2,263	2,293	1	2,262	0	2340
SHID	307	307	304	300	303	0	0	306	0
SIAP	300	312	285	271	266	1	0	299	0
SIDO	650	665	649	645	662	0	0	0	0
SILO	13,600	13,560	13,778	13,555	14,496	0	0	13,555	15400
SIMA	128	128	128	128	128	0	0	0	0
SIMP	735	757	748	748	767	0	748	0	780
SIPD	53	53	53	53	53	1	53	0	0
SKBM	970	956	949	924	959	0	0	970	0
SKLT	705	705	705	705	705	0	0	0	0
SKYB	420	420	424	420	432	0	0	0	0
SMAR	8,000	8,000	8,001	8,000	8,004	0	8,000	0	0
SMBR	396	394	388	383	392	1	0	388	0
SMCB	2,310	2,308	2,274	2,239	2,274	1	0	2,274	2370
SMDM	143	142	143	141	146	1	0	141	157
SMDR	13,600	13,675	13,406	12,960	13,417	1	0	13,406	13725
SMGR	16,675	16,435	16,249	16,000	16,223	1	0	16,249	0
SMMA	2,790	2,792	2,791	2,784	2,789	0	0	2,784	3000
SMMT	1,795	1,803	1,788	1,762	1,784	0	0	1,788	0
SMRA	1,525	1,504	1,465	1,434	1,439	1	0	1,460	0
SMRU	276	283	275	265	283	1	0	275	295
SMSM	4,655	4,657	4,602	4,489	4,612	1	0	4,630	4700
SOBI	2,500	2,500	2,500	2,500	2,500	0	0	0	0
SONA	4,100	4,100	4,100	4,100	4,100	0	0	0	0
SPMA	197	198	196	191	196	0	0	196	199
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	333,000	333,000	333,000	333,000	333,000	0	0	0	0
SQMI	1,500	1,500	1,500	1,498	1,501	1	0	1,498	1600
SRAJ	242	249	238	227	233	1	0	238	0
SRIL	164	180	166	161	164	0	0	0	0
SRSN	50	51	50	50	53	1	50	0	59
SRTG	5,000	4,985	5,069	5,047	5,196	1	5,069	0	5500
SSIA	965	973	936	910	911	1	0	940	0
SSMS	1,480	1,495	1,434	1,392	1,387	1	0	1,430	0
SSTM	102	107	104	102	111	1	104	0	0
STAR	50	50	50	50	50	0	0	0	0
STTP	2890	2,890	2,890	2,890	2,890	0	0	2,890	0
SUGI	430	430	428	424	432	1	0	0	435
SULI	62	64	62	61	64	1	0	0	66
SUPR	8,200	8,190	8,267	8,210	8,350	0	0	0	0
TALF	500	492	509	502	532	0	500	490	550
TARA	437	438	433	429	432	1	0	432	0
TAXI	1,115	1,191	1,132	1,112	1,129	0	0	1,112	1190
TBIG	9,400	9,410	9,356	9,225	9,403	1	0	9,356	9500
TBLA	790	815	794	794	793	1	0	0	0
TBMS	8,800	8,800	8,814	8,800	8,800	0	8,800	0	0
TCID	18,000	18,050	18,045	18,030	18,041	0	18,000	0	0
TELE	920	927	919	907	924	0	0	919	940
TFCO	995	995	995	995	995	0	0	0	0
TGKA	2,900	3,107	2,714	2,603	2,399	1	0	2,900	0
TIFA	225	226	226	225	227	0	225	0	230
TINS	1,200	1,236	1,225	1,231	1,261	0	1,225	0	1295
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	85	89	87	85	91	0	87	0	103
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	915	943	917	907	917	1	0	907	0
TLKM	2,880	2,867	2,830	2,795	2,810	1	0	2,825	0
TMAS	1,995	2,025	1,996	1,945	2,015	1	0	1,945	2040
TMPI	461	469	465	464	469	0	0	0	472
TMPO	122	126	123	122	125	1	0	120	132
TOBA	880	897	888	877	899	0	0	0	905
TOTL	1,060	1,041	1,010	982	1,003	1	0	1,010	0
TOTO	3,990	3,974	3,897	3,850	3,806	0	0	3,990	0
TOWR	4,100	4,161	4,127	4,124	4,145	0	4,127	0	0
TPIA	3,000	3,000	3,001	3,000	3,004	0	0	0	3200
TPMA	470	470	462	458	478	1	0	0	570
TRAM	248	265	481	437	773	0	0	0	1845
TRIL	61	63	62	60	65	1	0	60	68
TRIM	67	68	68	67	69	1	68	0	72
TRIO	1,100	1,153	1,147	1,104	1,160	0	1,100	0	0
TRIS	368	369	369	364	375	0	369	0	382
TRST	370	376	374	368	374	0	370	0	399
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	3,120	3,184	3,092	3,035	3,115	1	0	0	3260
TURI	610	615	611	610	615	0	0	0	620
ULTJ	3,810	3,773	3,809	3,774	3,850	0	0	0	3900
UNIC	1,610	1,600	1,643	1,615	1,714	0	1,610	0	1810
UNIT	337	337	337	337	337	0	0	337	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	17,925	18,310	18,207	18,015	18,656	0	0	0	19350
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	31,375	31,940	31,599	31,300	31,681	1	0	0	0
VICO	129	128	127	125	128	1	0	127	0
VIVA	460	464	462	458	473	0	462	0	480
VOKS	660	715	693	701	718	0	0	0	725
VRNA	85	85	85	85	84	1	0	85	90
WAPO	60	64	60	58	64	1	0	58	82
WEHA	273	274	273	271	273	0	0	273	275
WICO	81	85	84	82	97	1	0	81	124
WIIM	585	595	593	586	599	1	590	0	615
WIKA	3,120	3,096	3,046	2,993	3,054	1	0	3,046	0
WINS	1,015	1,084	1,075	1,064	1,128	0	1,075	0	1175
WOMF	219	210	211	193	222	1	0	211	250
WSKT	1,100	1,091	1,060	1,037	1,053	1	0	1,060	0
WTON	1,245	1,246	1,231	1,219	1,243	1	0	0	1265
XCID	99	99	99	99	99	1	0	0	0
XIIC	956	957	953	953	949	1	0	956	0
XIIT	462	462	461	461	460	1	0	462	0
XIJI	692	691	691	691	690	1	0	0	0
XISI	372	371	371	372	371	1	0	0	374
YPAS	510	510	510	510	510	0	0	0	0
YULE	103	103	103	101	103	1	0	103	0
ZBRA	151	153	150	147	152	0	0	150	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )