Halaman

Senin, 24 September 2018

LIST SLL/T/H 20180924

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,250 12,390 12,410 12,300 13,029 0 0 12,000 13,675
ABBA195 205 180 175 157 1 0 195 0
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM2,100 2,226 2,133 2,134 2,139 0 2,100 0 2,300
ACES1,560 1,522 1,440 1,367 1,379 1 0 1,420 0
ACST1,940 1,940 1,988 1,971 2,081 0 1,950 0 2,500
ADES930 1,044 956 942 987 1 0 0 0
ADHI1,380 1,389 1,362 1,341 1,373 0 0 1,362 1,495
ADMF8,200 8,275 8,246 8,180 8,276 0 8,246 0 8,350
ADMG346 360 343 334 342 1 0 344 376
ADRO1,880 1,880 1,801 1,728 1,775 1 0 1,795 0
AGII585 596 571 560 580 1 0 571 620
AGRO374 388 374 372 380 1 0 0 396
AGRS248 262 243 236 263 1 0 0 0
AHAP73 74 72 70 73 0 0 72 77
AIMS200 223 215 217 241 1 215 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI760 824 818 792 918 0 0 600 0
AKRA3,590 3,644 3,553 3,524 3,596 0 0 0 3,700
AKSI840 840 838 840 840 1 0 0 0
ALDO685 685 683 682 681 1 0 685 0
ALKA304 303 302 296 302 1 0 302 328
ALMI336 356 331 317 335 0 0 0 362
ALTO388 386 389 390 392 0 388 0 400
AMAG350 350 350 350 350 1 0 350 0
AMFG4,600 4,600 4,600 4,560 4,600 0 0 0 0
AMIN332 326 322 312 322 1 0 322 340
AMRT845 896 829 812 833 1 0 0 0
ANJT1,310 1,314 1,309 1,300 1,316 1 0 1,309 1,350
ANTM820 816 802 787 807 0 0 802 860
APEX1,780 1,780 1,780 1,730 1,780 0 0 0 0
APIC505 505 505 505 504 1 0 0 0
APII182 186 178 175 173 1 0 182 0
APLI88 97 91 89 93 0 0 0 0
APLN153 153 150 145 149 1 0 150 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII985 991 994 990 996 0 0 0 1,050
ARMY298 302 300 296 302 1 0 0 312
ARNA356 359 351 347 354 1 0 351 360
ARTA298 293 288 277 283 0 0 284 0
ARTI50 50 50 50 50 0 0 0 0
ARTO155 186 159 152 181 1 0 152 0
ASBI330 329 327 324 328 1 0 0 0
ASDM1,020 1,018 1,020 1,022 1,020 0 0 0 0
ASGR1,500 1,514 1,490 1,465 1,480 0 0 1,490 1,600
ASII7,250 7,570 7,271 7,095 7,256 0 0 7,095 0
ASJT306 350 314 300 335 0 0 300 370
ASMI725 723 719 716 719 0 0 725 745
ASRI290 288 287 284 293 0 0 287 324
ASRM2,350 2,350 2,350 2,350 2,350 0 0 0 0
ASSA268 268 266 264 265 1 0 266 272
ATIC850 872 845 799 864 0 0 845 945
ATPK194 194 194 194 194 0 0 0 0
AUTO1,400 1,437 1,392 1,381 1,397 0 0 0 1,460
BABP50 51 50 50 51 1 0 0 0
BACA288 292 285 284 277 1 0 288 0
BAJA125 132 124 120 128 1 0 124 142
BALI1,590 1,596 1,568 1,549 1,555 1 0 1,585 0
BAPA116 121 115 112 118 1 0 0 0
BATA620 622 611 602 602 0 0 620 0
BAYU2,300 2,314 2,433 2,414 2,567 0 2,300 0 2,650
BBCA23,700 24,230 23,908 23,775 24,259 0 23,908 0 25,200
BBHI195 203 192 183 192 1 0 0 0
BBKP356 363 357 355 365 0 357 0 408
BBLD496 482 478 473 482 1 0 496 0
BBMD1,380 1,380 1,380 1,380 1,380 0 0 0 0
BBNI7,650 7,535 7,396 7,225 7,421 1 0 7,396 7,850
BBNP2,170 2,170 2,170 2,170 2,170 0 0 0 0
BBRI3,120 3,154 3,054 2,996 3,043 0 0 3,120 3,220
BBRM58 67 57 54 57 1 0 57 0
BBTN2,680 2,678 2,630 2,570 2,644 0 0 2,630 2,800
BBYB300 304 299 297 300 1 0 299 0
BCAP300 301 347 298 374 0 0 298 1,485
BCIC50 50 50 50 50 0 0 0 0
BCIP97 100 97 95 101 1 0 0 106
BDMN7,275 7,380 7,245 7,150 7,312 0 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL218 218 217 217 218 0 0 218 0
BEST173 181 177 176 188 0 177 0 212
BFIN635 651 634 626 648 1 0 0 670
BGTG102 110 102 97 105 1 0 0 0
BHIT87 92 89 88 93 0 0 0 106
BIKA175 202 188 176 194 0 0 0 208
BIMA64 67 64 61 66 1 0 0 0
BINA560 568 549 540 555 1 0 0 0
BIPI50 52 50 50 51 1 0 0 54
BIPP81 82 80 80 79 1 0 81 0
BIRD2,680 2,700 2,562 2,470 2,443 1 0 2,650 0
BISI1,600 1,608 1,598 1,599 1,617 1 0 0 1,640
BJBR2,030 2,059 2,007 1,978 1,993 1 0 0 0
BJTM655 656 646 639 646 1 0 650 670
BKDP84 97 74 65 67 1 0 84 0
BKSL112 115 111 109 114 0 0 111 123
BKSW200 197 191 188 184 0 0 200 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,140 4,154 4,141 4,128 4,170 0 0 4,128 4,350
BMAS378 387 377 370 393 1 0 377 0
BMRI6,850 6,795 6,640 6,455 6,634 0 0 6,725 0
BMSR166 202 164 162 169 1 0 0 0
BMTR412 417 402 390 397 0 0 406 444
BNBA288 294 283 276 281 0 0 283 0
BNBR50 50 50 50 52 0 50 0 69
BNGA915 927 907 898 911 0 0 907 935
BNII216 218 215 211 215 1 0 0 0
BNLI498 559 493 481 491 1 0 0 0
BOGA650 649 644 637 644 0 0 645 0
BOLT940 935 925 904 922 0 0 925 0
BORN50 50 50 50 50 0 0 0 0
BOSS2,600 2,594 2,605 2,586 2,667 1 2,600 0 2,710
BPFI650 650 646 650 638 1 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BRAM7,000 7,190 7,279 7,380 7,419 1 7,000 0 7,500
BRIS590 608 596 589 609 0 0 589 650
BRMS59 60 56 54 57 1 0 56 0
BRNA1,130 1,126 1,140 1,140 1,154 0 1,130 0 0
BRPT1,850 1,850 1,782 1,725 1,725 1 0 1,795 0
BSDE1,160 1,176 1,149 1,124 1,176 0 0 1,149 1,225
BSIM605 617 611 600 618 0 610 0 0
BSSR2,490 2,488 2,484 2,472 2,470 0 0 2,490 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK128 128 125 120 126 0 0 125 131
BTEL50 50 50 50 50 0 0 0 0
BTON272 295 271 266 285 1 0 0 0
BTPN3,670 3,756 3,718 3,686 3,761 0 0 3,670 4,020
BTPS1,650 1,660 1,650 1,645 1,653 0 0 0 0
BUDI107 109 107 106 109 1 0 0 0
BUKK1,495 1,552 1,536 1,504 1,584 0 1,535 0 1,695
BULL145 169 148 142 148 1 0 0 0
BUMI222 231 222 220 227 1 0 0 238
BUVA163 169 166 160 175 0 0 160 326
BVIC199 203 199 198 201 1 0 0 0
BWPT202 207 202 200 209 0 0 0 228
BYAN19,800 19,770 19,781 19,780 19,830 0 0 0 19,975
CAMP378 396 384 379 394 0 384 0 410
CANI210 219 199 199 195 0 0 0 0
CARS2,590 2,588 2,537 2,486 2,515 0 0 2,540 2,740
CASA312 312 311 309 312 1 0 311 314
CASS715 715 715 707 716 0 0 707 0
CEKA1,045 1,073 1,057 1,052 1,068 0 0 0 1,100
CENT111 114 111 110 117 0 111 0 125
CFIN264 267 260 254 268 1 0 260 282
CINT312 312 309 302 306 1 0 308 0
CITA1,345 1,363 1,322 1,307 1,295 1 0 1,345 0
CKRA76 76 76 76 76 0 0 0 0
CLEO274 294 277 271 278 1 0 0 0
CLPI815 798 800 794 801 1 0 800 820
CMNP1,360 1,344 1,333 1,313 1,331 1 0 1,333 0
CMPP260 273 263 260 272 1 263 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX590 617 628 597 674 0 595 436 0
COWL424 434 478 477 624 0 438 0 695
CPIN5,325 5,267 5,092 4,901 5,031 1 0 5,075 0
CPRO50 53 50 50 50 1 0 0 0
CSAP600 600 598 599 600 1 0 598 620
CSIS388 393 385 363 413 0 0 0 468
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA760 767 761 754 792 0 761 0 860
CTTH87 89 87 84 88 1 0 87 92
DART250 247 252 250 265 1 250 0 0
DAYA212 214 213 213 214 1 212 0 0
DEFI1,520 1,517 1,473 1,453 1,430 1 0 1,495 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,140 1,130 1,119 1,104 1,117 1 0 1,119 0
DGIK50 50 50 50 50 0 0 0 0
DILD294 300 301 297 312 0 301 0 346
DKFT328 329 330 323 337 0 330 0 340
DLTA5,500 5,510 5,497 5,405 5,514 0 0 5,497 5,575
DMAS127 131 127 124 132 0 0 127 141
DNAR288 314 285 276 288 1 0 0 0
DNET3,280 3,276 3,286 3,260 3,295 0 3,280 0 0
DOID660 672 648 635 658 1 0 648 695
DPNS354 342 333 322 324 1 0 333 0
DPUM197 198 200 195 209 0 0 195 256
DSFI105 112 104 102 105 1 0 0 0
DSNG384 382 383 379 391 0 0 0 406
DSSA14,100 14,360 15,085 15,220 16,181 0 0 13,600 16,800
DUTI5,450 5,450 5,450 5,450 5,450 0 0 0 0
DVLA1,925 1,938 1,939 1,928 1,965 0 1,939 0 1,980
DWGL104 105 103 101 105 0 0 0 112
DYAN100 108 94 88 93 1 0 0 0
ECII1,100 1,100 1,100 1,100 1,100 1 0 1,100 0
EKAD745 750 732 721 730 0 0 730 0
ELSA344 355 345 342 354 0 0 0 368
ELTY50 50 50 50 50 0 0 0 0
EMDE258 259 257 256 259 0 0 0 0
EMTK8,800 8,890 8,838 8,840 8,858 0 0 0 0
ENRG132 141 131 127 132 1 0 0 0
EPMT1,930 1,933 1,937 1,871 1,957 1 0 1,871 2,250
ERAA2,550 2,626 2,519 2,466 2,539 0 0 2,550 2,800
ERTX137 135 133 130 134 1 0 137 148
ESSA276 284 275 273 287 1 0 0 302
ESTI64 67 63 62 65 1 0 0 0
ETWA87 92 89 87 90 0 0 87 98
EXCL2,850 2,982 2,921 2,892 3,013 0 2,921 0 3,160
FAST1,575 1,541 1,595 1,602 1,680 0 1,575 0 0
FASW8,150 8,265 8,043 7,920 8,029 1 0 8,100 0
FINN68 75 69 67 71 1 0 0 0
FIRE5,225 5,220 5,166 5,115 5,132 1 0 5,175 0
FISH3,730 3,660 3,700 3,608 3,763 1 0 3,700 3,890
FMII715 709 709 698 718 0 0 709 745
FORU127 135 129 125 136 1 0 125 0
FORZ900 903 906 883 921 0 905 0 930
FPNI142 145 141 139 142 1 0 141 157
FREN114 119 113 111 117 1 0 113 128
GAMA51 51 51 50 51 1 0 51 0
GDST178 183 176 152 183 0 0 176 198
GDYR2,180 2,198 2,183 2,132 2,182 0 0 2,132 2,290
GEMA266 266 267 257 268 0 266 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM75,025 75,545 74,540 73,150 74,677 0 0 74,540 75,725
GHON1,005 999 1,017 1,016 1,045 1 1,005 0 1,095
GIAA204 210 208 206 218 0 208 0 230
GJTL605 625 613 614 629 0 613 0 650
GLOB141 141 149 149 158 0 141 0 216
GMCW860 860 860 860 860 0 0 0 0
GMFI220 219 212 205 212 1 0 212 0
GMTD16,000 16,000 15,889 15,850 15,780 1 0 16,000 0
GOLD498 495 507 496 552 1 507 0 575
GOLL50 50 50 50 51 1 0 0 0
GPRA102 104 103 101 104 1 0 0 108
GREN328 328 328 328 328 0 0 0 0
GSMF115 119 112 113 116 1 0 0 0
GTBO298 304 298 295 312 0 0 0 330
GWSA140 152 144 136 157 1 144 0 188
GZCO62 64 62 61 64 1 0 0 67
HADE50 50 50 50 50 0 0 0 0
HDFA142 148 140 141 136 0 0 0 0
HDTX218 218 199 190 179 1 0 218 238
HEAL3,340 3,366 3,346 3,336 3,381 0 3,346 0 3,500
HELI97 99 98 95 101 0 98 0 105
HERO965 940 952 942 971 1 0 0 1,100
HEXA3,320 3,466 3,281 3,210 3,260 1 0 3,290 0
HITS705 705 708 708 711 0 705 0 720
HMSP3,900 3,886 3,853 3,776 3,865 1 0 3,853 0
HOKI900 922 901 892 920 0 901 0 940
HOME104 105 105 104 109 0 105 0 114
HOTL106 106 104 102 104 0 0 104 113
HRTA252 252 250 246 254 0 0 250 266
HRUM2,390 2,438 2,400 2,380 2,453 0 2,400 0 2,590
IATA50 50 50 50 50 0 0 0 0
IBFN390 390 390 390 393 1 0 0 0
IBST7,200 7,200 7,200 7,200 7,200 0 0 0 0
ICBP8,950 8,895 8,856 8,740 8,928 0 0 8,856 8,975
ICON93 93 92 92 91 1 0 93 0
IDPR795 793 797 765 830 0 0 765 0
IGAR358 376 368 363 378 0 368 0 390
IHSG5,958 5,956 5,904 5,852 5,894 0 0 5,935 6,027
IIKP280 261 251 230 250 1 0 251 0
IKAI143 148 147 146 158 0 147 0 171
IKBI268 274 271 270 280 1 271 0 294
IMAS1,970 2,080 2,017 2,040 2,112 0 2,017 0 2,390
IMJS610 629 610 603 624 1 0 0 655
IMPC985 989 984 981 988 1 0 0 0
INAF3,220 3,244 3,109 3,024 3,079 1 0 3,100 0
INAI404 423 409 404 422 0 0 0 454
INCF164 164 163 160 163 1 0 164 0
INCI655 653 652 637 663 0 0 652 680
INCO3,660 3,604 3,467 3,288 3,400 0 0 3,480 3,760
INDF6,075 6,020 6,017 5,940 6,133 0 0 6,017 6,425
INDR5,400 5,510 5,403 5,340 5,613 0 5,403 0 6,200
INDS2,230 2,372 2,156 2,074 2,092 1 0 0 0
INDX83 87 85 82 88 0 85 0 95
INDY2,810 2,874 2,816 2,792 2,878 0 0 2,792 3,270
INKP18,750 18,590 18,114 17,245 17,869 0 0 18,200 19,050
INPC71 71 71 70 72 1 0 71 77
INPP620 655 621 550 658 0 621 0 0
INPS2,050 2,050 2,054 2,026 2,059 0 0 2,026 2,080
INRU630 640 635 627 646 0 0 627 665
INTA470 475 469 467 476 1 0 0 500
INTD282 340 309 317 338 1 0 0 392
INTP16,900 16,920 16,760 16,285 16,942 0 0 16,760 17,875
IPCM408 408 402 398 409 1 0 0 0
IPOL101 104 100 99 100 1 0 0 113
ISAT3,000 2,996 2,988 2,964 3,028 0 0 2,988 3,290
ISSP77 79 76 74 78 0 0 0 80
ITMA710 743 727 722 750 1 727 0 795
ITMG26,400 26,975 26,463 26,105 26,734 1 0 26,105 28,300
ITTG82 82 82 82 82 0 0 0 0
JAWA166 166 165 162 167 0 0 165 174
JECC6,675 6,675 6,675 6,675 6,675 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD456 440 452 443 472 0 0 452 500
JKON530 519 517 500 523 0 0 530 0
JKSW70 75 71 69 73 0 0 0 75
JMAS945 921 926 894 930 0 0 0 950
JPFA2,220 2,332 2,224 2,182 2,220 0 0 0 0
JPRS212 214 216 208 224 0 216 0 236
JRPT550 560 555 547 562 0 0 547 570
JSKY900 900 897 879 898 1 0 900 905
JSMR4,350 4,386 4,374 4,336 4,485 0 4,374 0 4,610
JSPT1,450 1,498 1,385 1,361 1,298 1 0 1,450 0
JTPE446 451 428 417 412 1 0 0 0
KAEF2,390 2,434 2,355 2,286 2,350 0 0 2,355 0
KARW97 99 97 95 99 1 0 0 107
KBLI260 262 260 255 262 0 0 260 294
KBLM236 237 236 236 243 1 236 0 0
KBLV486 484 485 484 490 1 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI970 971 942 926 932 1 0 935 0
KIAS100 100 100 100 100 0 0 0 0
KICI197 197 197 196 198 0 197 0 0
KIJA214 214 213 210 214 1 0 0 0
KINO1,530 1,531 1,520 1,504 1,527 0 0 1,520 1,620
KIOS2,800 2,726 2,862 2,874 3,002 0 2,800 0 0
KKGI388 384 379 368 380 1 0 379 0
KLBF1,290 1,290 1,257 1,224 1,239 0 0 1,255 1,350
KMTR332 339 329 324 336 0 0 0 340
KOBX214 221 213 209 216 0 0 0 226
KOIN232 232 232 232 232 0 0 0 0
KONI228 235 228 224 238 1 228 0 256
KOPI730 727 723 715 722 0 0 725 0
KPIG680 708 699 700 743 0 699 0 775
KRAH2,740 2,748 2,731 2,722 2,720 1 0 0 0
KRAS400 406 398 394 400 0 0 398 418
KREN735 726 720 706 722 0 0 720 765
LAPD50 50 50 50 50 0 0 0 0
LCGP119 120 122 120 136 1 122 0 145
LCKM302 296 304 302 316 0 302 0 338
LEAD79 83 80 79 84 0 80 0 87
LINK4,250 4,268 4,264 4,230 4,288 0 4,264 0 0
LION625 625 625 625 627 1 625 0 0
LMAS68 71 69 68 71 0 69 0 0
LMPI155 153 153 150 153 0 0 155 161
LMSH645 675 655 644 678 1 0 0 750
LPCK1,865 1,960 1,879 1,865 1,922 1 1,879 0 0
LPGI3,500 3,500 3,500 3,500 3,500 0 0 0 0
LPIN1,125 1,053 965 879 889 1 0 910 0
LPKR338 362 351 353 364 0 351 0 368
LPLI160 164 158 158 159 1 0 0 0
LPPF6,675 6,670 6,530 6,320 6,601 0 0 6,530 7,500
LPPS108 108 108 105 111 1 0 108 126
LRNA100 101 100 100 103 1 100 0 0
LSIP1,315 1,317 1,326 1,310 1,389 0 1,326 0 1,435
LTLS510 524 509 496 517 0 0 509 545
MABA610 629 624 624 639 0 624 0 675
MAGP50 50 50 50 50 0 0 0 0
MAIN1,325 1,327 1,284 1,235 1,294 0 0 1,284 1,380
MAMI80 84 76 71 72 0 0 77 0
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,725 1,734 1,718 1,675 1,731 0 0 1,718 1,795
MAPI815 839 814 803 820 0 0 0 0
MARI280 299 281 276 283 0 0 0 0
MARK1,745 1,754 1,747 1,733 1,762 1 0 1,733 1,775
MASA340 350 325 315 314 1 0 336 0
MAYA5,700 5,700 5,705 5,620 5,712 0 0 5,620 5,800
MBAP3,000 3,052 3,010 2,958 3,064 1 0 2,958 3,220
MBSS615 640 608 598 609 1 0 0 645
MBTO151 154 149 141 148 0 0 0 158
MCAS3,510 3,512 3,507 3,488 3,551 0 0 0 3,700
MCOR167 171 164 161 165 0 0 166 178
MDIA146 147 151 147 170 0 148 0 206
MDKA2,740 2,790 2,684 2,618 2,638 0 0 0 0
MDKI370 372 369 366 371 0 0 0 0
MDLN222 233 227 224 234 0 0 0 254
MDRN50 50 50 50 50 0 0 0 0
MEDC820 835 812 799 829 0 0 812 885
MEGA4,350 4,350 4,351 4,350 4,350 1 4,350 0 0
MERK5,700 5,700 5,660 5,580 5,658 0 0 5,700 0
META246 246 244 239 242 1 0 244 0
MFIN825 820 823 804 824 0 0 823 880
MFMI890 856 835 820 816 1 0 890 0
MGNA51 56 52 51 54 1 52 0 0
MICE402 404 393 386 386 1 0 398 406
MIDI1,000 1,000 1,001 1,000 1,001 0 1,000 0 0
MIKA1,810 1,862 1,776 1,734 1,754 0 0 1,810 0
MINA490 546 510 507 563 1 510 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI82 85 84 83 93 1 84 0 99
MKNT196 202 197 195 199 1 0 195 230
MKPI24,000 24,000 24,007 24,000 24,000 0 24,000 0 0
MLBI15,700 15,800 15,860 15,740 15,978 0 15,700 0 16,300
MLIA895 994 954 951 1,018 1 954 0 0
MLPL86 88 86 85 89 1 0 0 93
MLPT890 902 903 902 919 0 890 0 0
MMLP530 587 550 521 570 1 0 0 0
MNCN860 889 856 829 853 0 0 860 910
MPMX955 961 947 937 956 0 0 0 995
MPOW140 141 143 141 145 0 0 132 160
MPPA196 203 200 203 217 1 200 0 240
MRAT179 180 177 171 175 0 0 177 0
MREI6,000 5,960 6,071 5,530 6,184 0 6,000 0 0
MSKY920 919 897 877 880 0 0 900 925
MTDL800 814 786 762 789 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA398 389 402 399 410 1 398 0 450
MTRA398 399 397 391 397 0 0 397 408
MTSM140 143 141 136 147 1 140 0 0
MTWI105 106 103 100 109 1 0 0 124
MYOH835 843 833 823 834 1 0 0 860
MYOR2,700 2,786 2,752 2,754 2,835 0 2,752 0 2,900
MYRX131 131 130 128 131 1 0 130 140
MYRXP50 50 50 50 50 0 0 0 0
MYTX133 159 135 130 151 1 0 0 0
NAGA240 238 236 236 235 1 0 240 246
NASA600 603 600 598 609 1 0 0 615
NELY128 127 125 120 124 0 0 125 134
NICK135 138 137 133 144 0 135 0 154
NIKL2,270 2,212 2,120 2,008 2,142 0 0 2,120 2,730
NIPS382 380 372 360 366 0 0 372 448
NIRO91 90 90 90 91 1 0 90 98
NISP840 847 839 830 845 0 0 839 885
NOBU930 927 932 936 946 0 932 0 0
NRCA384 383 382 379 383 0 0 382 394
OASA188 188 190 188 205 0 188 0 226
OCAP430 430 430 430 430 0 0 0 0
OKAS210 247 206 196 207 1 0 0 0
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI620 698 594 545 538 1 0 0 0
PALM254 253 257 253 271 0 257 0 288
PANR404 403 402 390 408 0 0 402 428
PANS1,580 1,582 1,580 1,540 1,593 0 0 1,540 1,635
PBID1,130 1,118 1,112 1,097 1,117 1 0 1,112 1,170
PBRX545 542 534 518 549 1 0 534 620
PBSA730 785 678 631 690 1 0 0 0
PCAR2,980 2,978 2,975 2,970 2,973 1 0 2,980 0
PDES1,345 1,313 1,351 1,377 1,381 0 1,345 0 0
PEGE140 141 139 140 138 1 0 140 163
PGAS2,030 2,126 2,040 2,008 2,066 1 0 0 2,140
PGLI232 239 231 220 231 1 0 232 258
PICO256 258 258 251 259 0 258 0 0
PJAA1,270 1,270 1,253 1,253 1,231 0 0 0 0
PKPK155 164 156 154 166 1 156 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,400 3,400 3,399 3,400 3,400 1 0 0 0
PNBN945 967 905 869 888 1 0 900 0
PNBS68 72 68 66 69 1 0 68 0
PNIN1,090 1,169 1,066 1,007 1,055 1 0 0 0
PNLF238 246 230 222 223 1 0 234 0
PNSE665 645 706 722 755 0 665 0 0
POLY202 206 202 199 209 1 202 0 242
POOL4,600 4,632 4,586 4,560 4,604 0 0 4,586 4,820
PORT550 550 552 550 553 0 0 0 0
POWR955 953 953 943 962 0 0 0 0
PPRE370 370 370 365 374 0 370 0 394
PPRO112 117 110 107 112 0 0 110 130
PRAS190 197 193 194 197 0 0 0 200
PRDA2,900 2,922 2,903 2,832 2,931 0 0 2,832 3,120
PRIM1,185 1,249 1,194 1,179 1,177 0 0 0 0
PSAB206 212 205 202 211 0 0 0 220
PSDN240 253 252 242 270 1 252 0 280
PSKT50 50 50 50 50 0 0 0 0
PSSI160 170 163 161 166 1 0 0 0
PTBA4,170 4,226 4,111 4,038 4,047 1 0 4,140 0
PTIS332 336 333 332 338 1 0 0 0
PTPP1,580 1,557 1,538 1,494 1,573 0 0 1,538 1,880
PTRO2,100 2,166 2,098 2,072 2,131 1 0 0 0
PTSN308 347 302 285 296 1 0 308 370
PTSP7,150 7,150 7,150 7,150 7,150 0 0 0 0
PUDP482 482 482 481 481 0 0 482 0
PWON510 527 517 513 532 0 517 0 540
PYFA198 196 193 190 192 1 0 193 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X988 984 978 971 977 1 0 988 1,004
RAJA500 521 512 509 548 0 512 0 590
RALS1,350 1,362 1,331 1,296 1,350 0 0 0 0
RANC328 327 333 332 339 0 328 0 350
RBMS140 143 139 135 145 1 0 0 0
RDTX6,000 6,000 6,060 6,055 6,124 0 6,000 0 6,900
RELI260 252 258 242 291 0 0 258 380
RICY179 179 178 179 178 1 0 179 0
RIGS364 388 358 342 368 1 0 358 400
RIMO133 138 133 132 135 1 0 0 0
RMBA310 318 311 310 304 0 0 310 330
RODA470 487 479 473 501 1 470 0 570
ROTI1,050 1,043 1,026 1,003 1,018 1 0 0 0
RUIS288 292 279 273 268 1 0 0 0
SAFE180 180 177 180 172 0 0 180 0
SAME560 562 558 550 565 1 0 558 570
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,200 9,205 9,165 9,015 9,192 0 0 9,200 9,650
SCMA1,900 1,895 1,871 1,828 1,869 0 0 1,870 2,120
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU86 88 85 82 89 1 0 0 96
SDPC97 102 99 98 101 0 0 0 0
SDRA900 904 896 896 895 0 0 900 0
SGRO2,340 2,344 2,336 2,320 2,334 0 0 0 0
SHID2,710 2,596 2,571 2,366 2,548 0 0 2,600 2,870
SHIP1,035 1,039 985 945 954 1 0 1,015 0
SIAP83 83 83 83 83 0 0 0 0
SIDO845 855 844 832 851 1 0 844 875
SILO2,940 3,022 2,967 2,956 3,019 1 0 0 3,230
SIMA119 123 124 123 133 0 119 0 150
SIMP492 495 495 493 506 0 495 0 525
SIPD955 1,090 1,068 1,088 1,151 0 1,060 0 1,210
SKBM452 539 457 458 495 1 0 0 0
SKLT1,430 1,430 1,430 1,430 1,430 1 1,430 0 0
SKYB171 172 174 173 187 0 173 170 268
SMAR4,000 4,000 4,004 4,000 4,000 0 4,000 0 0
SMBR2,620 2,946 2,635 2,556 2,654 1 0 0 0
SMCB930 960 932 916 943 0 0 916 1,080
SMDM129 150 129 122 143 1 0 129 197
SMDR302 309 303 300 308 0 0 0 326
SMGR9,300 9,295 9,049 8,770 9,044 0 0 9,050 9,500
SMMA9,850 9,870 9,878 9,890 9,898 1 9,850 0 0
SMMT193 198 192 189 194 1 0 192 202
SMRA620 625 630 627 670 0 630 0 690
SMRU464 468 458 450 450 1 0 458 0
SMSM1,385 1,383 1,378 1,348 1,403 0 0 1,378 1,430
SOCI140 145 141 138 146 0 141 0 158
SONA5,950 5,950 5,924 5,950 5,944 1 0 5,950 0
SPMA246 247 243 241 242 0 0 246 0
SQMI226 236 228 226 232 1 226 0 0
SRAJ123 139 135 133 161 0 135 0 200
SRIL344 348 344 342 346 1 0 344 358
SRSN76 92 75 69 76 1 0 0 0
SRTG3,960 3,894 3,909 3,868 3,989 1 0 0 4,150
SSIA470 479 471 467 483 0 471 0 494
SSMS1,220 1,244 1,220 1,198 1,235 0 0 1,198 1,300
SSTM580 580 588 592 598 0 580 0 0
STAR85 92 85 84 92 1 0 0 103
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI106 109 106 105 110 1 0 106 128
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF314 322 319 322 318 1 0 0 326
TAMU3,200 3,512 3,626 3,712 4,348 0 3,350 0 4,610
TARA955 938 912 877 910 0 0 912 985
TAXI90 90 90 90 90 0 0 0 0
TBIG5,675 5,650 5,512 5,295 5,454 1 0 5,475 5,700
TBLA1,085 1,091 1,097 1,079 1,147 0 1,095 0 1,245
TBMS1,000 996 1,032 1,017 1,123 0 1,000 0 1,325
TCID17,700 17,700 17,705 17,700 17,700 0 0 0 0
TDPM386 394 385 385 393 1 0 0 404
TELE800 794 790 752 797 0 0 790 830
TFCO840 874 794 735 720 1 0 0 0
TGKA2,850 2,830 2,770 2,696 2,702 0 0 2,800 0
TGRA780 799 791 777 809 0 791 0 0
TIFA172 173 170 168 169 1 0 170 183
TINS730 737 720 706 725 0 0 720 795
TIRA141 141 141 141 142 1 0 141 0
TIRT72 72 71 69 71 0 0 71 84
TKIM14,775 14,880 14,577 14,305 14,637 0 0 0 0
TLKM3,600 3,642 3,562 3,506 3,558 1 0 3,562 0
TMAS850 858 827 769 813 0 0 850 0
TMPI50 50 50 50 50 0 0 0 0
TMPO142 139 142 141 144 0 0 142 0
TOBA1,785 1,793 1,800 1,802 1,827 0 1,800 0 1,945
TOPS730 875 793 794 846 0 0 0 940
TOTL600 602 594 586 600 0 0 594 625
TOTO318 315 302 291 299 1 0 302 0
TOWR472 468 471 464 485 0 0 471 515
TPIA5,025 4,997 4,933 4,828 4,928 1 0 4,933 5,375
TPMA214 214 216 214 221 0 214 0 0
TRAM254 273 253 247 253 1 0 0 0
TRIL68 78 66 61 67 1 0 66 0
TRIM120 125 119 117 119 1 0 0 0
TRIO190 184 195 193 224 0 190 0 262
TRIS286 285 285 272 287 0 0 285 320
TRST400 400 400 400 400 0 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 197 194 176 193 0 0 194 0
TSPC1,420 1,425 1,423 1,415 1,435 0 0 1,415 1,515
TURI1,100 1,100 1,102 1,103 1,104 0 1,100 0 1,130
ULTJ1,200 1,250 1,204 1,199 1,211 1 0 0 1,295
UNIC3,300 3,264 3,299 3,306 3,380 1 0 0 3,600
UNIT270 288 280 274 284 0 280 0 300
UNSP224 235 223 219 231 1 0 223 252
UNTR33,300 33,240 32,752 32,005 32,833 0 0 32,752 34,500
UNVR47,075 47,055 46,475 45,895 46,759 1 0 46,800 47,225
VICO108 111 112 107 130 0 0 107 180
VINS99 102 103 100 113 0 103 0 124
VIVA145 164 149 145 155 0 0 0 177
VOKS177 179 178 176 185 0 0 176 206
VRNA103 103 102 101 103 0 0 102 0
WAPO91 93 91 87 93 1 0 0 99
WEGE230 232 225 220 225 0 0 226 240
WEHA149 150 148 147 149 1 0 148 0
WICO595 645 628 625 651 0 628 0 700
WIIM173 180 175 173 180 0 175 0 194
WIKA1,410 1,411 1,400 1,377 1,431 0 0 1,400 1,595
WINS280 284 275 271 275 1 0 275 0
WOMF292 299 292 289 303 1 292 0 338
WOOD625 664 621 602 613 0 0 0 0
WSBP358 364 358 355 362 0 0 358 396
WSKT1,735 1,732 1,718 1,697 1,754 0 0 1,718 1,915
WTON362 372 367 364 376 0 367 0 406
YPAS680 692 681 690 732 0 681 0 805
YULE188 188 189 189 190 0 188 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,620 1,652 1,592 1,575 1,558 1 0 0 0
Diposting oleh Sugeng di 05.05

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)