Halaman

Kamis, 27 September 2018

LIST SLL/T/H 20180927

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,200 12,200 12,192 12,000 12,554 0 0 12,192 13,675
ABBA204 228 194 189 192 1 0 0 0
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM2,000 1,894 1,983 2,016 2,131 0 0 0 2,300
ACES1,435 1,485 1,445 1,422 1,454 1 0 0 0
ACST1,910 1,919 1,936 1,922 1,990 0 0 1,900 2,270
ADES945 938 943 933 1,008 1 0 0 1,095
ADHI1,400 1,394 1,371 1,352 1,377 0 0 1,371 1,410
ADMF8,200 8,350 8,217 8,155 8,287 0 0 0 0
ADMG328 334 334 332 349 0 334 0 358
ADRO1,815 1,861 1,812 1,790 1,823 1 0 0 0
AGII635 656 614 592 600 1 0 620 0
AGRO356 363 363 364 383 1 363 0 390
AGRS250 255 241 233 266 1 0 241 292
AHAP71 73 72 70 74 0 72 0 0
AIMS200 208 195 184 228 0 0 195 272
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI730 716 756 712 853 0 0 712 0
AKRA3,590 3,634 3,569 3,548 3,626 0 0 0 0
AKSI840 840 839 840 840 1 0 0 0
ALDO685 684 684 684 682 1 0 685 0
ALKA300 301 301 296 302 0 300 0 0
ALMI310 320 321 311 345 0 320 0 362
ALTO398 401 396 392 392 0 0 398 0
AMAG360 356 353 352 350 1 0 360 0
AMFG4,700 4,780 4,685 4,620 4,644 1 0 0 0
AMIN328 332 327 316 323 1 0 328 340
AMRT820 850 827 814 857 1 827 0 0
ANJT1,305 1,306 1,306 1,300 1,313 1 1,306 0 1,345
ANTM805 817 803 796 811 0 0 0 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC500 500 502 503 504 0 500 0 0
APII182 182 181 182 178 1 0 182 0
APLI90 91 89 87 94 0 0 0 0
APLN150 153 151 148 151 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,000 1,000 998 981 998 0 0 1,000 1,030
ARMY300 298 299 296 301 1 0 299 304
ARNA354 357 353 350 355 1 0 353 0
ARTA220 270 267 270 287 0 250 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO160 161 159 143 176 0 0 159 0
ASBI330 330 329 330 331 1 0 329 0
ASDM1,000 1,008 1,013 1,016 1,020 0 1,000 0 1,045
ASGR1,510 1,508 1,502 1,489 1,496 0 0 1,500 1,520
ASII7,350 7,265 7,260 7,180 7,349 0 0 0 7,575
ASJT330 330 323 306 327 0 0 330 0
ASMI725 735 723 718 720 0 0 723 745
ASRI280 287 283 282 290 0 283 0 298
ASRM2,350 2,350 2,350 2,350 2,350 0 0 0 0
ASSA268 268 267 265 267 1 0 267 0
ATIC840 838 841 819 856 0 0 819 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,395 1,402 1,391 1,388 1,414 0 0 0 1,450
BABP50 50 50 50 51 1 50 0 52
BACA282 284 285 287 286 1 282 0 0
BAJA117 122 119 119 129 1 119 0 133
BALI1,605 1,611 1,587 1,576 1,578 1 0 1,595 0
BAPA116 117 116 115 120 1 116 0 129
BATA615 615 612 610 612 0 0 0 0
BAYU2,280 2,258 2,327 2,298 2,416 0 2,280 0 0
BBCA24,200 24,150 24,012 23,805 24,162 0 0 24,012 25,200
BBHI191 198 191 187 205 1 0 0 220
BBKP358 359 358 356 363 0 0 356 376
BBLD496 503 491 488 482 1 0 496 0
BBMD1,360 1,364 1,370 1,372 1,378 0 0 0 1,390
BBNI7,325 7,440 7,359 7,295 7,467 0 7,359 0 0
BBNP2,200 2,188 2,180 2,176 2,171 1 0 2,200 0
BBRI2,990 3,048 3,021 3,022 3,082 0 3,021 0 0
BBRM56 56 57 56 62 1 57 0 69
BBTN2,640 2,668 2,639 2,614 2,659 0 0 0 0
BBYB306 309 304 301 304 1 0 306 0
BCAP288 305 309 290 318 0 0 284 1,390
BCIC50 50 50 50 50 0 0 0 0
BCIP95 96 95 94 101 1 95 0 106
BDMN7,125 7,165 7,150 7,060 7,369 0 7,150 0 7,500
BEKS50 50 50 50 50 0 0 0 0
BELL218 218 218 218 218 0 0 218 0
BEST174 177 175 172 182 0 0 172 200
BFIN630 639 634 628 647 0 634 0 660
BGTG108 107 103 99 112 1 0 0 127
BHIT88 91 89 88 91 1 0 88 100
BIKA189 187 189 180 197 0 0 0 0
BIMA65 65 64 62 68 1 0 64 78
BINA585 573 565 549 567 1 0 565 605
BIPI50 50 50 50 51 1 50 0 0
BIPP78 81 79 78 80 0 79 0 0
BIRD2,930 2,872 2,739 2,626 2,616 1 0 2,700 0
BISI1,610 1,616 1,607 1,599 1,616 1 0 1,607 1,640
BJBR2,040 2,062 2,030 2,012 2,029 1 0 0 0
BJTM650 661 651 646 651 1 0 646 0
BKDP70 74 72 71 78 1 72 0 0
BKSL111 113 111 110 114 0 0 0 116
BKSW174 176 179 180 189 0 174 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,200 4,178 4,163 4,156 4,137 0 0 4,200 4,350
BMAS370 367 372 367 381 1 0 367 0
BMRI6,600 6,780 6,639 6,585 6,703 0 0 0 0
BMSR160 164 161 159 176 1 161 0 0
BMTR400 421 408 405 409 0 0 0 0
BNBA288 289 287 276 288 0 0 0 0
BNBR50 50 50 50 50 0 50 0 62
BNGA920 928 916 909 919 0 0 916 0
BNII208 210 210 208 218 0 210 0 224
BNLI500 499 500 497 522 1 500 0 600
BOGA655 656 650 647 647 1 0 650 0
BOLT950 948 936 920 930 1 0 935 0
BORN50 50 50 50 50 0 0 0 0
BOSS2,590 2,608 2,596 2,570 2,633 0 0 2,570 2,710
BPFI650 650 649 650 650 1 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BRAM7,000 6,905 7,083 7,095 7,285 1 7,000 0 0
BRIS580 587 585 581 603 0 585 0 640
BRMS61 66 60 58 59 1 0 61 0
BRNA1,130 1,130 1,133 1,130 1,136 1 1,130 0 0
BRPT1,825 1,846 1,812 1,787 1,803 1 0 0 0
BSDE1,115 1,130 1,129 1,120 1,165 0 1,129 0 1,220
BSIM610 608 610 594 616 0 0 594 630
BSSR2,530 2,550 2,505 2,498 2,494 0 0 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK125 130 126 124 128 0 126 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON268 264 269 265 285 1 269 0 316
BTPN3,710 3,714 3,706 3,670 3,740 0 0 3,706 3,960
BTPS1,650 1,654 1,650 1,647 1,656 0 1,650 0 0
BUDI105 108 106 106 109 1 106 0 113
BUKK1,500 1,542 1,510 1,482 1,553 0 1,510 0 1,695
BULL156 154 149 144 159 1 0 0 173
BUMI218 224 220 220 227 0 220 0 232
BUVA164 163 164 159 168 0 0 159 326
BVIC204 206 201 199 203 1 0 201 0
BWPT202 206 202 200 207 0 0 202 212
BYAN19,700 19,690 19,709 19,710 19,794 0 0 19,675 19,950
CAMP374 375 378 372 392 0 378 0 410
CANI180 174 186 190 201 0 180 0 0
CARS2,570 2,664 2,577 2,564 2,565 0 0 0 0
CASA310 312 310 309 312 0 0 0 314
CASS715 716 715 680 716 0 0 680 0
CEKA1,045 1,038 1,049 1,045 1,065 0 1,045 0 1,085
CENT105 108 107 106 114 0 107 0 121
CFIN258 259 259 254 264 1 259 0 282
CINT310 311 310 306 310 0 0 0 0
CITA1,400 1,412 1,360 1,332 1,336 1 0 0 0
CKRA76 76 76 76 76 0 0 0 0
CLEO274 272 273 269 282 1 0 0 0
CLPI795 808 795 789 799 1 0 0 820
CMNP1,360 1,368 1,352 1,344 1,343 1 0 1,360 0
CMPP258 258 255 249 269 0 0 255 280
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX590 578 601 543 639 0 0 543 0
COWL422 420 438 417 514 0 424 0 695
CPIN5,000 5,365 5,114 5,063 5,170 1 0 0 0
CPRO50 51 50 50 51 1 0 0 0
CSAP595 587 590 589 594 0 0 595 620
CSIS406 423 393 370 414 1 0 393 468
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA790 792 769 752 781 0 0 769 810
CTTH86 86 86 84 89 1 0 0 92
DART264 267 260 258 256 1 0 264 0
DAYA214 212 213 213 214 1 0 0 216
DEFI1,650 1,657 1,580 1,539 1,508 1 0 1,625 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,200 1,204 1,166 1,140 1,134 1 0 1,180 0
DGIK50 50 50 50 50 0 0 0 0
DILD294 293 296 292 303 0 0 292 320
DKFT324 323 324 319 331 0 0 0 340
DLTA5,550 5,520 5,512 5,420 5,504 0 0 5,512 5,575
DMAS128 130 127 126 130 0 0 127 141
DNAR308 303 297 284 306 1 0 308 318
DNET3,280 3,278 3,281 3,254 3,285 0 3,280 0 3,300
DOID770 768 705 658 672 1 0 715 0
DPNS354 360 348 341 335 1 0 354 0
DPUM174 184 186 184 199 0 183 0 238
DSFI101 104 102 102 110 1 102 0 116
DSNG382 387 382 380 387 0 0 380 398
DSSA12,350 14,220 13,833 12,800 15,152 0 0 0 16,800
DUTI5,450 5,450 5,450 5,450 5,450 0 0 0 0
DVLA1,930 1,926 1,933 1,918 1,947 0 0 1,918 0
DWGL99 101 99 97 106 0 99 0 110
DYAN95 99 95 94 101 1 0 0 115
ECII1,100 1,100 1,100 1,100 1,100 1 0 0 0
EKAD755 765 746 734 742 0 0 745 0
ELSA362 371 356 348 355 1 0 362 0
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 259 257 260 0 0 259 0
EMTK8,800 8,830 8,819 8,820 8,858 1 8,819 0 0
ENRG129 133 130 129 136 0 130 0 143
EPMT1,860 1,935 1,882 1,764 1,940 0 0 1,764 2,060
ERAA2,360 2,486 2,447 2,460 2,566 0 2,447 0 2,630
ERTX122 129 127 128 133 0 127 0 140
ESSA280 286 277 270 288 1 0 277 302
ESTI63 63 63 62 66 1 0 0 70
ETWA87 87 85 83 90 1 0 0 98
EXCL2,810 2,818 2,838 2,806 2,970 0 2,838 0 3,050
FAST1,700 1,773 1,664 1,636 1,643 1 0 1,700 0
FASW7,750 8,030 7,900 7,890 8,136 0 7,900 0 0
FINN62 65 65 66 73 0 65 0 78
FIRE5,175 5,180 5,167 5,165 5,182 1 0 0 0
FISH3,730 3,726 3,721 3,688 3,689 0 0 3,730 0
FMII725 724 717 707 716 0 0 717 730
FORU121 116 123 121 133 1 121 0 149
FORZ900 905 902 885 911 0 0 885 930
FPNI140 141 140 139 144 1 140 0 157
FREN115 117 113 111 117 1 0 113 123
GAMA50 50 50 50 51 1 50 0 0
GDST153 195 166 157 182 1 0 0 0
GDYR2,200 2,202 2,195 2,144 2,192 0 0 2,200 0
GEMA266 266 266 262 267 0 0 266 272
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM72,750 74,175 73,565 73,290 74,855 0 73,565 0 75,725
GHON1,120 1,127 1,072 1,034 1,044 1 0 1,070 0
GIAA202 203 204 202 212 0 0 202 230
GJTL620 622 615 607 627 0 0 615 640
GLOB128 126 134 130 145 0 128 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI230 240 224 215 218 1 0 226 0
GMTD16,000 16,000 15,967 16,000 15,900 1 0 0 0
GOLD560 575 548 500 534 1 0 548 575
GOLL50 50 50 50 50 1 0 0 52
GPRA102 103 102 101 105 1 0 0 108
GREN328 328 328 328 328 0 0 0 0
GSMF103 109 108 107 117 0 0 0 135
GTBO296 308 299 294 308 0 0 294 330
GWSA147 148 144 137 152 1 0 144 188
GZCO59 61 60 60 63 0 60 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA140 135 136 132 142 1 0 0 151
HDTX218 218 212 218 200 1 0 218 0
HEAL3,250 3,342 3,297 3,296 3,372 0 3,297 0 3,400
HELI97 99 97 94 101 1 0 94 105
HERO965 971 961 959 960 1 0 965 0
HEXA3,060 3,366 3,232 3,238 3,364 0 3,232 0 0
HITS700 699 702 702 706 0 700 0 0
HMSP3,730 3,796 3,776 3,768 3,860 0 3,776 0 0
HOKI895 905 900 895 917 0 900 0 930
HOME106 108 105 103 107 0 0 105 113
HOTL105 104 104 102 105 0 0 104 108
HRTA250 249 249 246 253 0 0 0 260
HRUM2,350 2,372 2,368 2,348 2,435 0 2,368 0 2,470
IATA50 50 50 50 50 0 0 0 0
IBFN390 390 390 390 392 1 0 0 0
IBST7,200 7,200 7,200 7,200 7,200 0 0 0 0
ICBP8,600 8,845 8,761 8,710 8,893 0 8,761 0 8,975
ICON88 89 90 91 92 0 89 0 94
IDPR790 789 792 784 799 0 0 784 0
IGAR372 374 370 365 375 0 0 370 390
IHSG5,873 5,907 5,884 5,886 5,920 0 5,884 0 0
IIKP264 291 264 249 259 0 0 264 0
IKAI130 136 137 138 149 0 137 0 171
IKBI262 272 268 266 275 1 268 0 294
IMAS2,040 2,158 2,038 1,986 2,198 1 0 0 2,390
IMJS640 640 621 610 628 1 0 630 0
IMPC980 985 981 977 988 0 0 977 0
INAF4,990 5,244 4,285 3,572 3,476 1 0 4,500 0
INAI406 420 407 404 420 0 0 0 428
INCF125 170 152 158 165 0 0 0 0
INCI635 648 642 632 653 0 0 0 680
INCO3,690 3,760 3,598 3,508 3,520 0 0 3,610 0
INDF5,975 6,035 5,993 5,950 6,070 0 0 5,950 6,225
INDR5,000 5,240 5,229 5,225 5,558 0 5,200 0 5,850
INDS2,160 2,152 2,153 2,128 2,214 0 0 0 0
INDX82 83 83 81 87 0 83 0 93
INDY2,730 2,798 2,760 2,766 2,858 0 2,760 0 2,930
INKP17,500 18,085 17,824 17,750 18,157 0 17,775 0 0
INPC71 72 71 70 71 0 0 71 77
INPP605 603 614 556 654 0 0 556 740
INPS2,040 2,054 2,050 2,016 2,055 0 2,050 0 2,080
INRU630 631 631 627 640 0 630 0 655
INTA484 490 483 468 477 1 0 483 0
INTD244 268 275 266 321 0 0 0 392
INTP17,000 16,855 16,733 16,440 16,857 0 0 16,733 17,875
IPCM402 434 413 400 413 1 0 0 0
IPOL100 100 100 99 102 0 100 0 105
ISAT2,980 3,002 2,976 2,956 3,005 0 0 2,976 3,100
ISSP73 76 75 74 78 0 75 0 0
ITMA670 720 697 699 742 0 697 0 795
ITMG25,450 25,780 25,781 25,740 26,719 0 25,781 0 27,350
ITTG82 82 82 82 82 0 0 0 0
JAWA166 166 166 165 167 0 0 166 0
JECC6,675 6,675 6,675 6,675 6,675 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD464 467 459 456 453 1 0 464 0
JKON530 530 526 524 521 0 0 530 0
JKSW68 67 69 67 73 0 68 0 0
JMAS935 941 923 886 929 0 0 923 950
JPFA2,030 2,072 2,093 2,104 2,244 0 2,093 0 0
JPRS226 245 222 204 226 0 0 222 0
JRPT545 546 549 546 558 0 545 0 570
JSKY895 898 895 879 900 0 895 0 0
JSMR4,390 4,390 4,372 4,342 4,420 0 0 4,372 4,570
JSPT1,450 1,450 1,431 1,450 1,404 1 0 0 0
JTPE442 447 439 435 438 1 0 0 0
KAEF2,500 2,700 2,470 2,386 2,444 1 0 0 0
KARW94 94 96 95 100 1 95 0 107
KBLI260 260 258 255 261 0 0 258 268
KBLM232 250 235 235 243 1 0 0 250
KBLV488 490 486 483 490 1 0 486 500
KBRI50 50 50 50 50 0 0 0 0
KDSI965 982 959 951 966 1 0 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI197 197 197 196 197 0 0 196 0
KIJA214 214 213 210 214 1 0 213 216
KINO1,535 1,544 1,531 1,523 1,528 0 0 1,530 1,550
KIOS2,800 2,800 2,818 2,800 2,868 0 2,800 0 0
KKGI372 373 375 366 382 0 372 0 0
KLBF1,320 1,330 1,297 1,268 1,272 1 0 1,300 0
KMTR320 328 323 322 337 0 323 0 0
KOBX208 211 209 209 217 0 209 0 226
KOIN232 232 232 232 232 0 0 0 0
KONI228 222 228 226 235 0 228 0 0
KOPI725 726 723 721 725 0 0 0 0
KPIG680 688 687 676 730 0 0 676 775
KRAH2,740 2,734 2,734 2,728 2,733 0 0 0 0
KRAS398 403 399 397 403 0 0 0 0
KREN725 733 719 706 724 0 0 0 740
LAPD50 50 50 50 50 0 0 0 0
LCGP129 131 126 119 129 1 0 126 145
LCKM300 301 301 294 306 0 0 294 338
LEAD80 80 79 78 83 1 0 79 87
LINK4,270 4,270 4,267 4,238 4,281 0 0 4,267 4,350
LION640 640 633 630 627 1 0 640 0
LMAS69 70 69 67 71 0 0 0 72
LMPI155 155 154 153 153 0 0 155 0
LMSH645 644 655 654 681 0 645 0 0
LPCK1,830 1,848 1,854 1,847 1,938 1 1,854 0 2,050
LPGI3,500 3,500 3,500 3,500 3,500 0 0 0 0
LPIN1,000 1,218 1,023 982 1,025 1 0 0 0
LPKR340 346 340 334 360 0 0 0 368
LPLI150 172 158 156 163 0 0 0 0
LPPF6,700 6,760 6,613 6,460 6,598 0 0 6,613 7,000
LPPS106 107 107 105 108 1 0 105 126
LRNA102 104 101 100 102 1 0 0 110
LSIP1,280 1,294 1,290 1,277 1,342 0 1,290 0 1,435
LTLS510 512 509 506 516 0 0 0 535
MABA580 581 595 594 623 0 0 580 675
MAGP50 50 50 50 50 0 0 0 0
MAIN1,220 1,282 1,254 1,241 1,300 0 1,254 0 0
MAMI80 80 79 78 79 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,745 1,737 1,730 1,720 1,730 0 0 1,730 1,760
MAPI815 809 813 800 827 0 0 0 850
MARI262 268 270 270 286 0 270 0 0
MARK1,740 1,734 1,738 1,730 1,752 0 0 0 1,775
MASA336 341 333 333 333 1 0 0 0
MAYA6,000 5,840 5,780 5,580 5,704 0 0 5,780 0
MBAP3,020 3,016 3,010 2,966 3,037 0 0 3,010 3,140
MBSS605 613 606 600 624 0 606 0 640
MBTO141 144 145 138 150 0 143 0 154
MCAS3,500 3,502 3,490 3,458 3,524 0 0 3,490 3,600
MCOR171 174 167 164 168 1 0 167 0
MDIA142 149 145 138 163 0 145 0 206
MDKA2,700 2,766 2,704 2,678 2,722 1 0 0 2,800
MDKI364 372 366 364 373 0 0 0 380
MDLN220 223 224 219 232 0 224 0 242
MDRN50 50 50 50 50 0 0 0 0
MEDC900 904 859 827 839 1 0 880 0
MEGA4,300 4,300 4,323 4,330 4,344 0 0 0 0
MERK5,700 5,700 5,688 5,630 5,667 0 0 5,700 5,775
META246 246 245 240 245 1 0 0 0
MFIN825 825 824 812 822 0 0 825 835
MFMI890 900 874 880 846 1 0 890 0
MGNA50 50 50 50 55 1 50 0 61
MICE404 404 399 397 395 1 0 398 0
MIDI1,050 1,062 1,028 1,020 1,008 1 0 1,050 0
MIKA1,800 1,840 1,802 1,795 1,811 0 0 0 0
MINA500 522 503 490 548 1 503 0 655
MIRA50 50 50 50 50 0 0 0 0
MITI83 88 83 82 90 1 83 0 99
MKNT191 193 193 193 199 1 193 0 230
MKPI24,000 24,000 24,002 24,000 24,000 0 0 0 0
MLBI15,850 15,680 15,620 15,440 15,864 0 0 15,620 16,300
MLIA885 862 905 875 997 0 0 875 1,090
MLPL85 87 85 85 89 1 85 0 93
MLPT890 884 894 884 908 0 890 0 0
MMLP530 561 540 529 577 0 540 0 600
MNCN825 833 839 837 861 0 835 0 0
MPMX975 1,023 973 953 971 1 0 0 0
MPOW140 141 141 138 142 0 0 138 160
MPPA194 197 195 192 213 1 0 192 240
MRAT178 179 178 175 178 0 0 0 0
MREI5,300 5,760 5,788 5,745 6,033 0 5,600 0 6,400
MSKY920 922 909 894 910 1 0 0 0
MTDL740 750 754 744 803 0 740 0 825
MTFN50 50 50 50 50 0 0 0 0
MTLA390 394 395 394 406 0 390 0 0
MTRA398 399 398 396 397 0 0 398 408
MTSM142 141 140 138 147 1 0 0 155
MTWI103 110 103 100 108 1 0 100 124
MYOH830 838 831 826 838 0 0 0 0
MYOR2,740 2,714 2,720 2,686 2,794 0 0 2,720 2,880
MYRX127 131 129 128 131 0 129 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX130 133 130 121 150 1 0 121 0
NAGA232 232 233 234 238 1 232 0 0
NASA600 604 599 598 605 1 0 0 615
NELY120 127 125 121 126 0 123 0 0
NICK129 128 131 128 141 0 130 0 149
NIKL4,330 4,158 3,264 2,512 2,416 1 0 3,330 0
NIPS398 402 390 385 374 0 0 398 0
NIRO95 96 93 91 91 1 0 95 98
NISP830 842 834 830 843 0 834 0 880
NOBU930 936 931 924 934 0 0 924 0
NRCA380 382 380 377 382 0 0 377 390
OASA188 187 189 188 192 0 0 188 226
OCAP430 430 430 430 430 0 0 0 0
OKAS200 198 200 196 221 1 200 0 260
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI540 558 569 588 609 1 565 0 695
PALM258 258 255 250 263 0 0 255 288
PANR404 405 403 400 404 0 0 403 420
PANS1,525 1,577 1,561 1,550 1,585 0 1,561 0 1,625
PBID1,095 1,120 1,105 1,096 1,118 0 1,105 0 1,130
PBRX540 561 542 529 546 1 0 529 620
PBSA685 735 682 637 729 0 0 0 0
PCAR2,960 2,970 2,968 2,966 2,977 0 2,968 0 0
PDES1,345 1,345 1,347 1,345 1,365 0 1,345 0 0
PEGE150 162 146 142 143 1 0 0 0
PGAS2,140 2,126 2,078 2,034 2,088 1 0 2,078 0
PGLI232 232 232 232 231 1 0 232 0
PICO260 262 260 250 259 0 260 0 0
PJAA1,260 1,272 1,264 1,240 1,258 0 0 1,260 0
PKPK157 181 158 146 179 1 0 146 232
PLAS50 50 50 50 50 0 0 0 0
PLIN3,400 3,400 3,400 3,400 3,400 1 0 0 0
PNBN965 970 933 909 934 1 0 0 0
PNBS67 69 67 67 71 1 0 0 73
PNIN1,125 1,192 1,080 1,029 1,124 1 0 0 0
PNLF250 252 239 234 239 1 0 0 0
PNSE770 770 735 706 712 0 0 770 0
POLY190 197 195 194 207 0 195 0 216
POOL4,570 4,578 4,570 4,556 4,606 0 4,570 0 4,670
PORT550 550 551 550 550 0 0 0 0
POWR955 955 955 946 961 0 0 955 1,000
PPRE372 372 371 365 372 0 0 371 380
PPRO109 111 109 108 114 0 109 0 121
PRAS197 193 193 190 196 0 0 193 0
PRDA2,870 2,940 2,909 2,854 2,929 0 2,909 0 3,120
PRIM1,195 1,186 1,192 1,173 1,211 0 0 0 0
PSAB204 202 202 198 210 0 0 202 220
PSDN244 247 247 241 260 1 244 0 280
PSKT50 50 50 50 50 0 0 0 0
PSSI158 159 160 159 168 1 160 0 173
PTBA4,110 4,172 4,116 4,104 4,150 0 0 0 0
PTIS324 328 330 330 335 1 0 0 352
PTPP1,525 1,558 1,530 1,516 1,552 0 0 1,516 1,675
PTRO2,010 2,074 2,035 2,012 2,152 1 2,035 0 2,190
PTSN308 316 305 304 318 0 0 0 0
PTSP7,150 7,150 7,150 7,150 7,150 0 0 0 0
PUDP482 482 482 482 482 0 0 482 0
PWON505 507 510 506 525 0 510 0 540
PYFA170 181 184 183 192 0 170 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X988 984 980 978 979 0 0 980 990
RAJA540 591 521 499 542 1 0 521 0
RALS1,330 1,344 1,330 1,306 1,356 0 1,330 0 1,370
RANC328 327 329 329 332 0 328 0 0
RBMS135 138 136 134 144 1 136 0 155
RDTX6,000 6,000 6,018 5,995 6,058 0 6,000 0 0
RELI262 267 259 243 262 0 0 262 380
RICY179 179 179 179 179 0 0 179 0
RIGS352 355 353 353 371 1 353 0 400
RIMO148 151 142 137 138 1 0 147 0
RMBA334 348 326 314 320 1 0 0 0
RODA486 479 482 448 494 1 0 482 570
ROTI1,050 1,064 1,041 1,016 1,039 1 0 0 0
RUIS292 292 287 285 285 1 0 290 0
SAFE180 180 179 180 180 1 0 179 0
SAME530 522 530 524 557 0 0 524 570
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,275 9,285 9,237 9,195 9,148 0 0 9,275 9,650
SCMA1,820 1,838 1,833 1,821 1,872 0 1,833 0 1,985
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU84 88 85 84 90 1 85 0 96
SDPC100 100 99 98 101 0 0 99 0
SDRA900 900 899 900 898 1 0 900 0
SGRO2,330 2,324 2,331 2,328 2,336 0 2,330 0 2,350
SHID3,300 3,366 3,010 2,794 2,678 1 0 3,300 0
SHIP1,030 1,022 997 973 998 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO855 855 850 844 852 1 0 850 860
SILO2,990 3,016 2,981 2,964 3,019 1 0 2,981 3,090
SIMA147 146 135 120 129 1 0 135 150
SIMP488 492 490 488 499 0 490 0 515
SIPD1,020 992 1,031 960 1,098 0 0 960 0
SKBM525 567 495 462 510 1 0 495 0
SKLT1,430 1,430 1,430 1,430 1,430 1 1,430 0 0
SKYB160 161 165 157 173 0 0 157 250
SMAR3,900 3,880 3,931 3,940 3,976 0 0 0 0
SMBR2,540 2,674 2,617 2,580 2,787 0 2,617 0 3,000
SMCB930 924 930 922 945 0 0 0 990
SMDM123 121 124 124 139 1 124 0 180
SMDR300 302 301 299 307 0 301 0 314
SMGR9,150 9,170 9,088 8,970 9,154 0 0 0 0
SMMA9,850 9,840 9,858 9,860 9,880 1 9,850 0 0
SMMT189 193 191 190 196 0 191 0 200
SMRA595 611 607 603 644 0 607 0 690
SMRU470 476 467 461 463 1 0 0 0
SMSM1,390 1,404 1,381 1,364 1,390 0 0 1,381 1,430
SOCI139 140 140 139 144 0 140 0 149
SONA5,850 5,720 5,809 5,770 5,912 1 0 0 0
SPMA242 245 242 242 245 0 0 0 0
SQMI224 232 226 224 234 1 0 0 262
SRAJ136 134 133 121 145 0 0 133 180
SRIL348 365 347 344 350 1 0 0 0
SRSN71 75 73 72 84 1 73 0 107
SRTG4,100 4,196 4,040 3,910 3,950 1 0 4,070 0
SSIA490 500 485 472 485 1 0 485 0
SSMS1,215 1,217 1,216 1,207 1,231 0 1,216 0 1,295
SSTM560 560 568 568 586 0 560 0 600
STAR83 87 85 82 92 1 85 0 103
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI102 106 104 104 109 0 0 102 118
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF324 317 318 317 320 1 0 324 326
TAMU2,970 3,098 3,255 2,984 3,816 0 0 2,960 4,610
TARA880 897 893 871 914 0 893 0 0
TAXI90 90 90 90 90 0 0 0 0
TBIG5,600 5,645 5,531 5,390 5,548 0 0 0 0
TBLA1,060 1,080 1,075 1,059 1,109 0 1,075 0 1,185
TBMS1,000 1,004 1,010 1,000 1,045 0 1,000 0 0
TCID17,700 17,640 17,665 17,120 17,680 0 0 17,665 18,000
TDPM356 365 365 365 392 0 360 0 404
TELE735 771 756 745 789 0 0 0 830
TFCO695 789 744 724 793 0 0 0 850
TGKA2,850 2,860 2,826 2,806 2,780 0 0 2,850 0
TGRA790 800 793 786 805 0 0 786 820
TIFA170 170 169 167 171 0 0 0 183
TINS755 774 743 729 736 0 0 750 0
TIRA141 141 141 141 141 0 0 141 0
TIRT70 71 71 69 72 0 70 0 74
TKIM13,450 13,885 13,876 13,935 14,717 0 13,876 0 14,950
TLKM3,540 3,570 3,551 3,538 3,607 0 3,551 0 3,640
TMAS790 800 805 796 830 0 800 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO145 147 144 143 143 0 0 144 153
TOBA1,780 1,781 1,781 1,753 1,805 0 0 1,753 1,845
TOPS810 831 808 780 855 0 0 808 870
TOTL590 605 592 585 602 0 0 585 605
TOTO358 346 325 302 309 1 0 314 0
TOWR478 483 472 460 477 0 0 472 505
TPIA4,880 5,077 4,948 4,896 4,969 1 0 0 5,100
TPMA214 214 215 214 215 0 214 0 0
TRAM222 222 228 225 258 0 224 0 0
TRIL66 68 66 64 72 1 0 0 82
TRIM124 125 122 120 123 1 0 122 0
TRIO238 219 207 190 203 1 0 207 262
TRIS282 284 283 276 285 0 283 0 320
TRST400 401 401 400 400 0 400 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 198 192 195 0 0 200 0
TSPC1,395 1,408 1,407 1,401 1,428 0 1,405 0 1,455
TURI1,105 1,103 1,102 1,101 1,102 0 0 1,105 1,105
ULTJ1,220 1,210 1,208 1,196 1,224 1 0 1,208 0
UNIC3,300 3,308 3,300 3,292 3,309 1 0 3,300 0
UNIT286 284 284 274 285 0 0 286 0
UNSP208 211 212 212 228 0 212 0 246
UNTR31,125 32,470 32,031 32,020 32,943 0 32,031 0 0
UNVR46,075 47,100 46,325 46,445 46,949 0 0 0 47,225
VICO103 105 106 103 114 0 0 0 175
VINS98 101 100 98 106 0 0 98 124
VIVA142 153 146 145 161 0 146 0 176
VOKS177 188 178 175 183 0 0 0 0
VRNA101 102 102 100 103 0 101 0 112
WAPO92 98 92 89 94 1 0 0 0
WEGE230 233 229 226 229 0 0 229 0
WEHA148 149 148 147 149 1 148 0 0
WICO670 645 639 608 641 0 0 639 700
WIIM169 178 172 172 179 0 0 0 184
WIKA1,355 1,385 1,373 1,371 1,410 0 1,373 0 1,480
WINS272 271 273 271 280 1 272 0 290
WOMF290 289 291 290 299 0 291 0 310
WOOD630 622 621 614 635 0 0 0 665
WSBP356 358 356 354 362 0 356 0 370
WSKT1,690 1,732 1,708 1,699 1,740 0 1,708 0 1,830
WTON358 362 361 359 371 0 361 356 384
YPAS630 659 660 641 707 0 0 550 805
YULE188 188 188 188 189 0 188 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,640 1,651 1,624 1,604 1,624 1 0 0 0
Diposting oleh Sugeng di 04.45

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)