Halaman

Selasa, 25 September 2018

LIST SLL/T/H 20180925

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,025 12,345 12,281 12,150 12,866 0 0 11,900 13,675
ABBA195 195 185 185 173 1 0 195 0
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM2,100 2,150 2,122 2,146 2,151 0 2,100 0 2,300
ACES1,470 1,559 1,450 1,391 1,404 1 0 0 0
ACST1,930 1,932 1,969 1,953 2,049 0 1,945 0 2,500
ADES930 991 947 941 1,000 1 947 0 0
ADHI1,355 1,393 1,360 1,342 1,373 0 0 1,342 1,495
ADMF8,225 8,250 8,239 8,170 8,278 0 8,239 0 8,325
ADMG340 355 342 337 344 0 0 0 368
ADRO1,820 1,897 1,807 1,753 1,788 1 0 1,815 0
AGII620 627 587 568 584 1 0 595 0
AGRO362 382 370 370 382 1 370 0 390
AGRS236 263 241 236 267 1 241 0 292
AHAP72 76 72 71 73 0 0 0 0
AIMS176 201 202 202 239 0 200 0 272
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI730 718 789 754 910 0 0 700 0
AKRA3,540 3,652 3,548 3,516 3,614 0 0 0 0
AKSI840 840 839 840 840 1 0 0 0
ALDO680 683 682 682 681 0 680 0 0
ALKA300 304 301 297 302 1 0 297 326
ALMI330 337 331 317 342 0 331 0 0
ALTO400 395 393 388 392 0 0 0 0
AMAG350 350 350 350 350 1 0 350 0
AMFG4,800 4,720 4,667 4,560 4,608 1 0 0 0
AMIN332 333 325 311 321 1 0 325 340
AMRT845 881 834 812 841 1 0 834 0
ANJT1,305 1,315 1,308 1,298 1,315 1 1,308 0 1,350
ANTM800 829 802 791 807 0 0 791 835
APEX1,780 1,780 1,780 1,730 1,780 0 0 0 0
APIC505 505 505 505 504 1 0 0 0
APII182 184 179 178 174 1 0 180 188
APLI90 95 90 87 94 0 90 0 0
APLN153 155 151 146 150 1 0 151 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,000 994 996 981 998 0 0 996 1,030
ARMY296 300 299 296 301 1 298 0 308
ARNA354 359 352 348 354 0 0 352 0
ARTA292 300 289 277 285 0 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO159 177 159 145 180 0 0 145 0
ASBI330 330 328 326 330 1 0 328 0
ASDM1,020 1,020 1,020 1,020 1,020 0 0 0 0
ASGR1,505 1,512 1,495 1,473 1,483 0 0 1,490 1,600
ASII7,125 7,415 7,222 7,120 7,285 0 7,222 0 0
ASJT314 338 314 299 329 0 0 0 0
ASMI725 726 721 718 719 0 0 720 745
ASRI284 291 286 283 292 0 0 283 320
ASRM2,350 2,350 2,350 2,350 2,350 0 0 0 0
ASSA268 268 267 264 266 1 0 267 272
ATIC840 870 843 809 858 0 0 809 945
ATPK194 194 194 194 194 0 0 0 0
AUTO1,385 1,420 1,389 1,382 1,404 0 1,389 0 1,450
BABP50 51 50 50 51 1 50 0 0
BACA288 288 286 288 281 1 0 288 0
BAJA119 132 122 120 129 1 0 0 137
BALI1,570 1,613 1,569 1,556 1,561 1 0 1,570 0
BAPA117 120 116 113 119 1 0 0 0
BATA605 618 609 605 604 0 0 0 0
BAYU2,290 2,268 2,386 2,346 2,522 0 2,290 0 2,650
BBCA23,925 24,100 23,914 23,785 24,211 0 0 0 25,200
BBHI191 199 192 188 199 1 0 0 220
BBKP360 362 358 355 364 0 0 358 398
BBLD496 492 484 476 480 1 0 496 0
BBMD1,370 1,380 1,377 1,378 1,380 0 0 0 1,415
BBNI7,375 7,670 7,389 7,250 7,432 0 0 7,250 7,775
BBNP2,170 2,170 2,170 2,170 2,170 0 0 0 0
BBRI3,010 3,176 3,039 3,006 3,053 0 0 0 3,200
BBRM57 62 57 55 59 1 0 0 0
BBTN2,640 2,694 2,633 2,588 2,648 0 0 2,633 2,740
BBYB308 308 302 298 301 1 0 302 0
BCAP300 303 331 295 330 0 0 295 1,485
BCIC50 50 50 50 50 0 0 0 0
BCIP95 100 96 96 102 1 96 0 106
BDMN7,050 7,280 7,180 7,165 7,371 0 7,180 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL218 218 217 217 218 0 0 218 0
BEST172 179 175 174 187 0 175 0 208
BFIN635 647 634 626 647 1 0 0 670
BGTG99 105 101 100 109 1 101 0 127
BHIT90 93 89 87 92 0 0 89 104
BIKA189 194 189 175 196 0 0 0 208
BIMA64 64 64 62 68 1 0 0 78
BINA560 555 553 543 563 1 0 553 605
BIPI50 52 50 50 51 1 0 0 54
BIPP79 82 80 79 80 0 0 0 82
BIRD2,650 2,748 2,591 2,522 2,493 1 0 2,630 0
BISI1,610 1,611 1,602 1,599 1,619 1 0 0 1,640
BJBR2,040 2,054 2,018 1,991 2,006 1 0 2,018 0
BJTM650 658 647 641 647 1 0 647 660
BKDP73 98 74 68 70 1 0 0 0
BKSL111 114 111 110 114 0 0 110 120
BKSW173 200 185 185 187 0 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,140 4,150 4,141 4,136 4,149 0 0 4,136 4,350
BMAS370 378 374 366 388 0 0 366 432
BMRI6,750 6,950 6,676 6,505 6,643 0 0 6,675 0
BMSR159 187 163 161 171 1 163 0 0
BMTR420 424 408 395 400 0 0 408 434
BNBA288 291 285 278 284 0 0 0 0
BNBR50 50 50 50 51 0 50 0 67
BNGA920 928 911 901 912 0 0 911 930
BNII206 218 212 211 218 0 0 0 224
BNLI494 540 494 486 500 1 0 0 0
BOGA650 656 646 640 644 0 0 650 0
BOLT930 943 926 907 924 0 0 926 0
BORN50 50 50 50 50 0 0 0 0
BOSS2,600 2,582 2,604 2,570 2,663 0 2,600 0 2,710
BPFI650 650 647 650 644 1 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BRAM7,000 7,000 7,186 7,285 7,419 1 7,000 0 0
BRIS580 600 591 587 606 0 591 0 640
BRMS61 62 58 55 57 1 0 58 0
BRNA1,130 1,128 1,136 1,134 1,147 1 1,130 0 1,185
BRPT1,825 1,878 1,796 1,751 1,751 1 0 1,810 0
BSDE1,125 1,171 1,141 1,125 1,173 0 1,141 0 1,220
BSIM610 611 611 598 618 0 610 0 0
BSSR2,500 2,496 2,489 2,474 2,479 0 0 2,500 2,510
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK128 133 126 122 126 0 0 127 0
BTEL50 50 50 50 50 0 0 0 0
BTON268 285 270 266 286 1 270 0 0
BTPN3,680 3,742 3,705 3,686 3,749 0 3,705 0 4,010
BTPS1,650 1,659 1,650 1,646 1,654 0 0 0 0
BUDI106 109 107 106 109 1 0 0 113
BUKK1,525 1,539 1,532 1,495 1,572 0 1,532 0 1,695
BULL141 157 145 142 152 1 145 0 0
BUMI220 227 221 220 227 1 221 0 234
BUVA164 167 165 160 170 0 0 160 326
BVIC199 205 199 198 202 1 0 0 0
BWPT200 208 201 200 208 0 201 0 222
BYAN19,600 19,770 19,721 19,740 19,822 0 19,721 0 19,950
CAMP370 388 379 377 394 0 379 0 0
CANI181 210 193 194 198 0 190 0 0
CARS2,640 2,652 2,571 2,510 2,523 0 0 2,590 2,700
CASA310 312 311 309 312 0 0 309 314
CASS715 718 715 684 716 0 0 684 0
CEKA1,045 1,061 1,053 1,045 1,068 0 1,045 0 1,095
CENT105 111 109 109 116 0 109 0 121
CFIN260 263 260 254 266 1 0 254 282
CINT312 313 310 306 307 1 0 310 0
CITA1,350 1,364 1,331 1,323 1,306 1 0 1,331 0
CKRA76 76 76 76 76 0 0 0 0
CLEO270 288 275 270 280 0 275 0 0
CLPI790 801 797 790 800 1 0 0 820
CMNP1,360 1,362 1,342 1,319 1,334 0 0 1,360 0
CMPP246 266 257 257 272 0 257 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX590 586 615 579 666 0 0 579 0
COWL428 398 461 441 595 0 432 0 695
CPIN5,325 5,461 5,170 4,970 5,060 1 0 5,175 0
CPRO50 54 50 50 51 1 0 0 0
CSAP560 577 586 591 599 0 560 0 620
CSIS388 392 386 367 416 1 0 0 468
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA760 773 760 751 790 0 760 0 840
CTTH86 88 86 84 89 1 86 0 92
DART264 258 256 252 261 1 0 262 294
DAYA212 212 213 213 214 1 212 0 0
DEFI1,570 1,555 1,505 1,475 1,455 1 0 1,510 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,165 1,155 1,134 1,112 1,120 1 0 1,140 0
DGIK50 50 50 50 50 0 0 0 0
DILD294 297 299 294 309 0 296 0 346
DKFT318 328 326 321 335 0 326 0 340
DLTA5,475 5,490 5,490 5,400 5,507 0 0 5,400 5,575
DMAS127 131 127 125 131 0 0 127 141
DNAR296 312 288 281 295 1 0 0 0
DNET3,290 3,282 3,287 3,258 3,292 0 0 0 3,300
DOID650 675 649 639 659 1 0 649 695
DPNS354 355 340 328 326 1 0 354 0
DPUM186 196 195 192 205 0 0 0 252
DSFI103 107 104 103 108 1 104 0 0
DSNG384 382 383 380 390 0 0 383 406
DSSA13,700 13,820 14,623 14,220 15,894 0 0 11,300 16,800
DUTI5,450 5,450 5,450 5,450 5,450 0 0 0 0
DVLA1,930 1,930 1,936 1,928 1,961 0 1,930 0 1,980
DWGL95 102 100 100 106 0 100 0 110
DYAN97 108 95 90 96 1 0 0 0
ECII1,100 1,100 1,100 1,100 1,100 1 0 1,100 0
EKAD750 763 738 724 732 0 0 735 0
ELSA344 354 345 342 353 0 345 0 368
ELTY50 50 50 50 50 0 0 0 0
EMDE260 259 258 256 259 0 0 258 0
EMTK8,850 8,880 8,842 8,840 8,858 0 0 0 0
ENRG129 136 130 128 134 0 130 0 0
EPMT1,805 1,926 1,893 1,821 1,950 0 1,893 0 2,250
ERAA2,480 2,606 2,506 2,484 2,555 0 0 0 2,630
ERTX137 140 134 129 133 1 0 137 0
ESSA266 280 272 273 288 1 272 0 302
ESTI62 64 63 62 66 1 63 0 70
ETWA81 91 86 85 90 0 86 0 98
EXCL2,810 2,922 2,884 2,868 3,006 0 2,884 0 3,070
FAST1,590 1,550 1,594 1,571 1,670 1 1,590 0 1,745
FASW7,950 8,260 8,012 7,940 8,074 0 0 0 0
FINN66 71 68 67 72 0 68 0 0
FIRE5,175 5,245 5,169 5,130 5,149 1 0 5,175 0
FISH3,730 3,780 3,710 3,576 3,714 1 0 3,730 0
FMII715 712 711 697 718 0 0 711 745
FORU121 126 126 121 136 1 121 0 0
FORZ900 898 904 878 918 0 900 0 930
FPNI138 144 140 139 143 1 140 0 157
FREN111 117 112 111 117 0 112 0 123
GAMA50 51 50 50 51 1 0 0 0
GDST166 192 173 153 181 0 0 153 198
GDYR2,200 2,202 2,188 2,136 2,185 0 0 2,200 2,290
GEMA264 264 266 260 268 0 264 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM72,800 75,600 73,960 73,095 74,731 0 0 0 75,725
GHON1,050 1,025 1,028 1,024 1,042 1 0 1,050 1,095
GIAA202 208 206 204 217 0 206 0 230
GJTL605 623 611 611 630 0 611 0 640
GLOB128 129 142 142 155 0 128 0 216
GMCW860 860 860 860 860 0 0 0 0
GMFI228 230 218 208 213 1 0 218 0
GMTD16,000 16,050 15,926 15,900 15,810 1 0 16,000 0
GOLD570 537 528 478 543 1 0 528 575
GOLL50 50 50 50 51 1 0 0 0
GPRA100 104 102 101 105 1 102 0 108
GREN328 328 328 328 328 0 0 0 0
GSMF110 112 112 110 117 1 0 103 0
GTBO306 308 300 294 311 0 0 300 330
GWSA140 155 142 136 154 1 142 0 188
GZCO61 63 62 61 64 0 62 0 65
HADE50 50 50 50 50 0 0 0 0
HDFA129 143 137 141 139 0 0 0 0
HDTX218 227 205 200 183 1 0 218 0
HEAL3,300 3,368 3,330 3,328 3,380 0 3,330 0 3,500
HELI97 99 97 94 101 0 97 0 105
HERO965 954 956 947 968 1 0 956 0
HEXA3,330 3,444 3,297 3,242 3,296 1 0 3,297 0
HITS700 701 705 706 710 0 700 0 720
HMSP3,750 3,914 3,818 3,766 3,863 0 0 0 0
HOKI900 917 900 895 920 0 900 0 930
HOME103 106 104 103 109 0 104 0 114
HOTL102 104 103 102 105 0 102 0 113
HRTA246 248 249 245 254 0 248 0 264
HRUM2,360 2,416 2,386 2,366 2,451 0 2,386 0 2,550
IATA50 50 50 50 50 0 0 0 0
IBFN390 392 390 388 392 1 0 0 0
IBST7,200 7,200 7,200 7,200 7,200 0 0 0 0
ICBP8,800 8,910 8,837 8,715 8,916 0 0 8,715 8,975
ICON93 94 92 92 92 1 0 93 0
IDPR790 791 794 778 819 0 0 778 900
IGAR372 375 369 360 377 0 0 369 390
IHSG5,882 5,984 5,897 5,865 5,901 0 0 5,865 5,979
IIKP270 285 257 234 251 1 0 262 0
IKAI138 146 144 143 155 0 144 0 171
IKBI268 270 270 269 279 1 268 0 294
IMAS2,070 2,152 2,035 2,022 2,167 1 0 0 2,390
IMJS610 625 610 601 626 1 610 0 655
IMPC980 991 983 981 988 0 0 0 0
INAF4,020 3,760 3,413 3,068 3,129 1 0 3,220 0
INAI404 422 408 404 421 0 408 0 452
INCF168 169 165 162 163 1 0 168 0
INCI645 656 650 637 659 0 0 637 680
INCO3,590 3,788 3,508 3,358 3,419 1 0 3,570 0
INDF5,975 6,060 6,003 5,920 6,110 0 0 5,920 6,425
INDR5,325 5,520 5,377 5,330 5,604 0 5,377 0 6,075
INDS2,150 2,316 2,154 2,110 2,140 1 0 0 0
INDX81 86 84 82 88 0 84 0 95
INDY2,760 2,862 2,797 2,784 2,872 0 2,797 0 3,180
INKP18,350 18,860 18,193 17,520 17,918 0 0 18,325 18,750
INPC70 71 71 70 71 1 0 0 77
INPP640 624 627 558 661 0 0 627 740
INPS2,050 2,048 2,053 2,016 2,058 0 0 2,016 2,080
INRU630 642 633 627 644 0 0 0 660
INTA480 478 473 466 474 1 0 473 500
INTD262 309 293 296 334 0 282 230 392
INTP16,500 17,015 16,673 16,375 16,868 0 0 16,375 17,875
IPCM408 410 404 397 409 1 0 404 0
IPOL101 102 101 99 101 1 0 0 109
ISAT2,980 3,000 2,985 2,968 3,020 0 0 2,968 3,290
ISSP76 80 76 75 78 0 0 0 0
ITMA710 734 721 720 750 1 721 0 795
ITMG25,425 26,930 26,118 25,960 26,772 0 26,118 0 27,700
ITTG82 82 82 82 82 0 0 0 0
JAWA166 166 165 163 167 0 0 165 174
JECC6,675 6,675 6,675 6,675 6,675 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD456 456 453 446 462 0 0 453 0
JKON530 531 521 500 520 0 0 530 0
JKSW69 72 70 68 73 0 70 0 0
JMAS895 932 916 899 930 0 0 0 950
JPFA2,050 2,274 2,166 2,168 2,240 0 2,166 0 0
JPRS206 242 213 204 224 0 0 0 0
JRPT550 557 554 547 561 0 554 0 570
JSKY895 897 896 876 899 0 0 876 905
JSMR4,360 4,402 4,369 4,328 4,461 0 4,369 0 4,570
JSPT1,450 1,500 1,406 1,400 1,329 1 0 1,450 0
JTPE446 451 434 426 422 1 0 0 0
KAEF2,440 2,488 2,383 2,318 2,372 0 0 2,383 0
KARW96 99 96 95 100 0 96 0 107
KBLI256 261 259 255 261 0 0 255 280
KBLM240 243 238 236 243 1 0 0 260
KBLV486 492 486 484 491 1 0 0 505
KBRI50 50 50 50 50 0 0 0 0
KDSI960 972 948 938 948 1 0 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI197 197 197 196 198 0 197 0 0
KIJA212 214 213 210 214 1 213 0 0
KINO1,530 1,538 1,523 1,510 1,525 0 0 1,530 1,610
KIOS2,800 2,760 2,841 2,800 2,952 0 2,800 0 0
KKGI378 389 379 371 381 1 0 371 0
KLBF1,290 1,302 1,268 1,236 1,246 0 0 1,265 1,325
KMTR322 338 327 323 337 0 327 0 0
KOBX208 220 211 209 216 0 211 0 226
KOIN232 232 232 232 232 0 0 0 0
KONI228 231 228 222 238 0 228 0 0
KOPI725 731 724 717 723 1 0 725 0
KPIG690 701 696 689 744 0 696 0 775
KRAH2,730 2,742 2,731 2,724 2,725 0 2,730 0 0
KRAS400 408 399 395 401 0 0 399 410
KREN720 734 720 708 722 0 0 720 765
LAPD50 50 50 50 50 0 0 0 0
LCGP127 124 124 116 134 1 0 124 145
LCKM300 296 303 297 314 0 300 0 338
LEAD76 81 79 79 84 0 79 0 87
LINK4,260 4,254 4,263 4,236 4,289 0 4,263 0 4,350
LION625 625 625 625 627 1 625 0 0
LMAS69 69 69 68 71 0 69 0 0
LMPI155 155 154 151 153 0 0 155 0
LMSH690 702 667 660 681 1 0 690 750
LPCK1,855 1,923 1,871 1,860 1,931 1 1,871 0 0
LPGI3,500 3,500 3,500 3,500 3,500 0 0 0 0
LPIN1,205 1,306 1,045 935 920 1 0 1,140 0
LPKR336 353 346 346 364 0 346 0 368
LPLI151 154 156 157 161 1 151 0 171
LPPF6,675 6,715 6,578 6,365 6,577 0 0 6,578 7,425
LPPS107 109 107 105 110 1 0 105 126
LRNA102 102 101 100 103 1 0 0 110
LSIP1,285 1,320 1,312 1,297 1,375 0 1,312 0 1,435
LTLS520 527 513 503 515 0 0 520 540
MABA590 618 613 616 635 0 610 0 675
MAGP50 50 50 50 50 0 0 0 0
MAIN1,275 1,352 1,281 1,249 1,295 0 0 1,249 1,355
MAMI79 83 77 74 75 0 0 78 0
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,725 1,720 1,721 1,695 1,732 0 0 1,721 1,760
MAPI810 829 813 802 823 0 813 0 0
MARI270 291 277 274 284 0 277 0 0
MARK1,725 1,748 1,740 1,729 1,759 0 1,740 0 1,775
MASA340 358 330 322 319 1 0 340 0
MAYA5,700 5,700 5,703 5,620 5,704 0 0 5,620 5,800
MBAP3,000 3,024 3,007 2,960 3,053 0 0 2,960 3,160
MBSS605 627 607 601 616 0 607 0 640
MBTO146 149 148 140 150 1 148 0 158
MCAS3,450 3,510 3,488 3,476 3,542 0 3,488 0 3,670
MCOR163 171 164 162 165 0 0 162 178
MDIA145 143 149 143 170 0 146 0 206
MDKA2,700 2,806 2,690 2,642 2,664 1 0 0 0
MDKI370 370 370 366 372 0 0 0 380
MDLN224 230 226 220 234 0 226 0 246
MDRN50 50 50 50 50 0 0 0 0
MEDC815 843 813 802 830 0 0 813 870
MEGA4,350 4,350 4,351 4,350 4,350 1 4,350 0 0
MERK5,700 5,720 5,674 5,610 5,654 1 0 5,700 5,850
META246 246 244 239 243 1 0 244 0
MFIN825 825 823 809 823 0 0 825 850
MFMI890 900 853 840 820 1 0 890 0
MGNA50 51 51 51 55 1 51 0 0
MICE398 406 395 390 388 1 0 398 406
MIDI1,000 1,000 1,000 1,000 1,000 0 1,000 0 0
MIKA1,810 1,872 1,787 1,756 1,770 0 0 1,805 0
MINA505 508 509 498 562 1 505 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI83 87 83 83 92 1 83 0 99
MKNT194 201 196 195 199 1 196 0 230
MKPI24,000 24,000 24,004 24,000 24,000 0 24,000 0 0
MLBI15,550 15,690 15,757 15,690 15,954 0 15,700 0 16,300
MLIA885 919 931 920 1,023 0 895 0 0
MLPL85 88 86 85 90 1 86 0 93
MLPT890 890 899 896 916 0 890 0 0
MMLP525 565 542 520 575 1 542 0 600
MNCN845 877 852 833 854 0 0 833 905
MPMX965 971 953 942 960 0 0 953 980
MPOW140 140 142 140 144 0 0 0 160
MPPA193 196 198 199 220 1 197 0 240
MRAT179 179 178 173 176 0 0 179 0
MREI6,000 5,960 6,047 5,645 6,135 0 6,000 0 0
MSKY925 927 906 878 893 1 0 900 0
MTDL775 802 783 767 799 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA398 392 400 396 410 1 398 0 450
MTRA398 400 397 393 396 0 0 398 408
MTSM140 139 141 137 148 0 140 0 0
MTWI106 108 104 100 109 1 0 104 124
MYOH830 843 832 825 836 0 0 0 860
MYOR2,670 2,762 2,725 2,720 2,826 0 2,725 0 2,880
MYRX130 132 130 128 131 1 0 130 134
MYRXP50 50 50 50 50 0 0 0 0
MYTX120 140 130 127 153 1 130 0 189
NAGA232 240 235 234 237 1 0 0 246
NASA595 601 598 598 608 1 598 0 615
NELY130 130 127 120 125 1 0 127 130
NICK128 134 134 132 144 0 134 0 153
NIKL2,830 2,632 2,357 2,066 2,152 1 0 2,300 0
NIPS398 396 381 368 364 1 0 390 446
NIRO91 91 91 90 91 1 0 91 98
NISP840 851 839 831 844 0 0 839 880
NOBU930 926 931 932 943 0 0 930 0
NRCA378 384 381 377 382 0 0 377 394
OASA188 187 190 186 200 0 0 186 0
OCAP430 430 430 430 430 0 0 0 0
OKAS200 242 204 197 211 1 0 0 0
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI590 674 593 563 562 1 0 0 0
PALM252 254 256 251 268 0 254 0 288
PANR402 404 402 390 406 0 0 390 428
PANS1,585 1,582 1,582 1,550 1,589 0 0 1,582 1,635
PBID1,100 1,129 1,108 1,097 1,117 1 0 1,097 1,155
PBRX545 552 538 520 547 1 0 538 620
PBSA700 765 686 638 705 1 0 0 0
PCAR2,970 2,980 2,973 2,968 2,976 0 0 0 0
PDES1,345 1,344 1,349 1,345 1,383 0 1,345 0 0
PEGE140 140 139 140 139 1 0 0 0
PGAS2,030 2,104 2,036 2,016 2,072 1 0 0 2,130
PGLI232 236 231 223 230 1 0 232 258
PICO258 258 258 251 259 0 258 0 0
PJAA1,270 1,273 1,259 1,260 1,242 1 0 1,270 0
PKPK140 148 150 152 176 1 150 0 232
PLAS50 50 50 50 50 0 0 0 0
PLIN3,400 3,400 3,400 3,400 3,400 1 0 0 0
PNBN930 972 913 888 903 1 0 925 0
PNBS66 70 67 67 70 1 0 0 0
PNIN1,080 1,128 1,071 1,023 1,083 1 0 0 0
PNLF236 244 232 228 229 1 0 234 0
PNSE665 628 692 702 742 0 665 0 0
POLY194 205 199 199 209 0 199 0 230
POOL4,570 4,632 4,580 4,566 4,602 0 0 0 4,790
PORT550 550 551 550 551 0 0 0 0
POWR955 946 954 943 964 0 0 0 1,000
PPRE372 372 371 365 373 0 0 371 388
PPRO109 117 110 107 112 0 0 107 128
PRAS190 193 192 192 197 0 190 0 197
PRDA2,920 2,956 2,909 2,848 2,925 0 0 2,909 3,120
PRIM1,185 1,224 1,191 1,178 1,191 0 0 0 0
PSAB200 210 203 200 211 0 203 0 220
PSDN250 253 251 242 268 1 251 0 280
PSKT50 50 50 50 50 0 0 0 0
PSSI158 165 161 161 167 1 161 0 0
PTBA4,120 4,196 4,114 4,082 4,092 1 0 0 0
PTIS332 332 333 332 337 1 0 0 0
PTPP1,535 1,582 1,537 1,498 1,560 0 0 1,498 1,850
PTRO1,985 2,142 2,060 2,052 2,148 1 2,060 0 0
PTSN318 338 308 294 304 1 0 316 344
PTSP7,150 7,150 7,150 7,150 7,150 0 0 0 0
PUDP482 482 482 482 481 0 0 482 0
PWON505 520 513 511 530 0 513 0 540
PYFA197 198 194 191 192 0 0 197 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X983 988 980 974 976 0 0 983 991
RAJA498 517 507 505 546 1 507 0 590
RALS1,335 1,356 1,333 1,303 1,354 0 0 0 0
RANC328 328 331 329 336 0 328 0 0
RBMS137 138 138 135 146 1 138 0 155
RDTX6,000 5,970 6,040 6,055 6,106 0 6,000 0 6,400
RELI258 261 258 244 280 0 0 244 380
RICY179 179 179 179 179 0 0 179 0
RIGS352 382 356 345 367 1 0 0 400
RIMO141 142 136 132 135 1 0 136 0
RMBA328 336 316 314 308 1 0 0 0
RODA498 492 485 471 497 1 0 485 570
ROTI1,060 1,067 1,037 1,011 1,026 1 0 1,035 0
RUIS288 290 282 280 275 1 0 0 0
SAFE180 180 178 180 176 0 0 180 0
SAME505 560 540 541 563 0 540 0 570
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,200 9,235 9,177 9,085 9,147 0 0 9,200 9,650
SCMA1,800 1,915 1,847 1,824 1,865 0 0 0 2,080
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU87 91 86 83 90 1 0 0 96
SDPC97 101 98 98 101 0 98 0 0
SDRA900 900 897 900 896 0 0 900 0
SGRO2,340 2,346 2,337 2,328 2,335 0 0 0 0
SHID2,800 2,740 2,647 2,514 2,564 0 0 2,800 2,870
SHIP985 1,053 985 956 970 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO850 858 846 837 851 1 0 846 875
SILO2,960 2,996 2,965 2,958 3,021 1 2,965 0 3,110
SIMA119 119 123 123 130 0 120 0 150
SIMP490 493 493 492 505 0 493 0 515
SIPD995 1,018 1,044 1,017 1,137 0 995 765 1,210
SKBM498 527 471 449 498 1 0 0 0
SKLT1,430 1,430 1,430 1,430 1,430 1 1,430 0 0
SKYB164 171 171 162 182 0 0 162 250
SMAR3,900 3,940 3,969 3,980 3,996 0 0 0 4,300
SMBR2,750 2,992 2,673 2,570 2,692 1 0 0 0
SMCB925 955 929 916 941 0 929 0 1,005
SMDM124 143 127 123 140 1 0 123 197
SMDR300 306 302 300 308 0 302 0 320
SMGR9,125 9,355 9,074 8,840 9,074 0 0 9,075 9,400
SMMA9,850 9,850 9,869 9,880 9,894 1 9,850 0 0
SMMT193 198 193 190 195 1 0 193 200
SMRA605 621 622 615 664 0 622 0 690
SMRU472 475 463 455 454 1 0 0 0
SMSM1,365 1,389 1,374 1,350 1,397 0 0 1,350 1,430
SOCI138 144 140 139 145 0 140 0 156
SONA5,950 5,950 5,933 5,950 5,950 1 0 5,933 0
SPMA242 244 243 241 244 0 0 241 0
SQMI226 230 228 227 233 1 226 0 0
SRAJ120 132 130 128 155 0 128 0 200
SRIL348 353 345 343 346 1 0 345 358
SRSN72 81 74 71 80 1 74 0 0
SRTG3,930 3,912 3,916 3,894 3,959 1 0 3,916 4,150
SSIA492 488 478 466 484 1 0 478 0
SSMS1,220 1,242 1,220 1,200 1,231 0 0 1,200 1,295
SSTM560 576 578 584 595 0 578 0 0
STAR87 90 86 83 93 1 0 86 103
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI106 110 106 105 110 0 0 106 127
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF312 315 317 319 320 1 312 0 326
TAMU3,250 3,176 3,501 3,368 4,206 0 3,250 2,600 4,610
TARA890 937 904 875 911 0 0 875 955
TAXI90 90 90 90 90 0 0 0 0
TBIG5,575 5,730 5,533 5,345 5,466 1 0 5,475 5,675
TBLA1,070 1,086 1,088 1,076 1,134 0 1,088 0 1,215
TBMS1,000 1,018 1,022 991 1,098 0 1,022 0 1,325
TCID17,600 17,640 17,670 17,680 17,696 0 0 0 18,000
TDPM368 392 380 381 395 1 380 0 404
TELE770 801 783 754 795 0 0 754 830
TFCO730 857 773 726 745 0 0 0 0
TGKA2,850 2,870 2,796 2,726 2,722 0 0 2,850 0
TGRA795 794 792 774 809 0 0 0 820
TIFA166 172 169 167 170 0 0 0 183
TINS755 759 732 710 726 0 0 732 780
TIRA141 141 141 141 142 1 0 141 150
TIRT71 71 71 69 72 0 0 69 80
TKIM14,000 14,850 14,385 14,305 14,749 0 0 0 0
TLKM3,540 3,622 3,555 3,522 3,583 0 0 0 0
TMAS800 860 818 769 818 0 0 769 0
TMPI50 50 50 50 50 0 0 0 0
TMPO145 150 143 140 143 0 0 145 194
TOBA1,735 1,784 1,778 1,782 1,821 0 1,778 0 1,880
TOPS820 864 802 781 850 0 0 802 925
TOTL580 604 590 585 601 0 0 0 620
TOTO314 323 306 294 301 1 0 306 0
TOWR468 478 470 461 482 0 0 461 515
TPIA5,050 5,071 4,972 4,858 4,926 1 0 4,950 5,350
TPMA214 213 215 214 218 0 214 0 0
TRAM210 263 238 241 258 0 238 0 0
TRIL64 71 65 62 69 1 65 0 0
TRIM124 127 121 118 120 1 0 124 0
TRIO190 184 193 191 216 0 190 0 262
TRIS280 285 283 272 286 0 0 272 320
TRST402 401 401 400 400 1 0 401 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 204 196 177 193 0 0 200 0
TSPC1,405 1,437 1,417 1,410 1,433 0 0 0 1,515
TURI1,100 1,099 1,101 1,102 1,104 0 1,100 0 1,130
ULTJ1,200 1,245 1,203 1,198 1,216 1 0 0 1,250
UNIC3,300 3,290 3,299 3,286 3,359 1 0 3,299 0
UNIT286 286 282 274 283 0 0 0 300
UNSP206 233 218 217 230 0 218 0 248
UNTR32,450 33,825 32,651 32,115 32,826 0 0 32,115 34,100
UNVR47,075 47,350 46,675 46,160 46,807 1 0 46,975 47,225
VICO102 108 109 106 123 0 107 0 178
VINS99 100 101 98 111 0 101 0 124
VIVA151 155 149 147 158 0 0 0 176
VOKS177 179 178 176 184 0 0 176 206
VRNA107 106 104 102 103 1 0 104 116
WAPO91 92 91 88 93 1 91 0 99
WEGE230 234 227 222 226 0 0 228 238
WEHA149 149 149 148 149 1 0 149 0
WICO620 630 625 620 647 0 620 0 700
WIIM173 179 174 173 180 0 174 0 193
WIKA1,375 1,419 1,392 1,374 1,421 0 0 1,374 1,595
WINS272 286 274 272 277 1 0 0 0
WOMF290 296 292 289 302 0 292 0 324
WOOD610 654 617 608 620 0 0 0 0
WSBP356 362 357 354 362 0 0 354 390
WSKT1,730 1,754 1,722 1,697 1,747 0 0 1,722 1,905
WTON360 369 365 362 374 0 365 0 400
YPAS670 680 677 682 724 0 670 0 805
YULE188 188 188 188 190 0 188 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,625 1,659 1,603 1,588 1,583 1 0 0 0
Diposting oleh Sugeng di 05.05

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)