Halaman

Selasa, 12 Juli 2011

LIST SLL/T/H 20110712




CODECLOSESLLTRIGERSLHBULLBEARTBUYTSELLBUYCALL
AALI23,00022,92023,33023,456123,068023750
ABBA16216016316500160177
ABDA7006847186891000
ACES3,0003,0003,0003,0080000
ADES1,5001,3961,4781,433101,4360
ADHI75074475479207600820
ADMF14,00013,90013,98013,8261014,00014050
ADMG6806387326501000
ADRO2,5752,5302,6052,553102,5520
AGRO16816416717100167175
AHAP19818919319310195205
AIMS1551551551550000
AISA7606967667021000
AKKU210210210209102100
AKPI1,0301,0361,0301,06701,03000
AKRA2,2252,1502,2702,193102,2000
AKSI1001001001000000
ALFA2,4002,4002,4002,4000000
ALKA5504905504621000
ALMI1,2701,2541,2861,309101,2541410
AMAG24525125626412510275
AMFG8,6007,8908,9607,8421000
AMRT4,0003,5053,9303,436103,7000
ANTA2502502502500000
ANTM2,0502,0702,1002,13302,09000
APIC10410710415301050198
APLI19719719820511980220
APLN340331345338103390
APOL1201201201200000
AQUA0146,8800215,4240000
ARGO900940960920090000
ARNA37037838439613790415
ARTA2952952952950000
ARTI52051852856015280650
ASBI290286293293102890
ASDM620588630579106200
ASGR9609729821,020097801050
ASIA605963611000
ASII68,00065,79068,28067,0341066,8260
ASJT4204204204200000
ASRI33532033433210328340
ASRM1,7401,7801,7781,81901,74001900
ATPK156156156156001560
AUTO4,0753,6854,0003,721103,8000
BABP10110197115001010
BACA163160163165016300
BAEK2,0502,0502,0502,044102,0502200
BAPA200197200196002000
BATA66,00066,00066,00066,0000000
BAYU260256262263000275
BBCA8,0507,7508,1207,8981000
BBKP720694720711007130
BBLD49048049549210486510
BBNI3,9253,8053,9053,894103,8663950
BBNP1,3001,3001,3001,3000000
BBRI6,8506,6206,8106,782106,7476950
BBTN1,7801,7401,8101,756101,7700
BCAP4154154154150000
BCIC505050500000
BCIP21521922022712190235
BDMN5,9505,8506,0106,026105,9366150
BEKS151152156158115400
BFIN5,5505,4905,6305,5521000
BHIT23022223623310222245
BIMA9009009009000000
BIPI10010210410901030125
BIPP505050500000
BISI1,3701,3041,4181,326101,3501430
BJBR1,1901,1861,2041,218101,1861240
BKDP12812712813001280133
BKSL128129133132100137
BKSW70070871071107070720
BLTA29029329930702980320
BMRI7,7007,3107,7507,346107,6000
BMSR200200200202020000
BMTR850822876846108420
BNBA16816616917211690175
BNBR67666868006671
BNGA1,6801,6821,7001,71901,69101750
BNII5705585745691000
BNLI1,6401,6141,6661,6471000
BORN1,4401,4081,4481,435001,4301480
BPFI200200200200102000
BRAM2,3502,4302,4502,4500000
BRAU51051652053305190550
BRMS70070871674007100770
BRNA1,6301,6361,6581,66011,63800
BRPT9809901,0001,005099001040
BSDE88086088689700877920
BSIM34534835035603490360
BSWD6006006006000000
BTEK87085887289400858930
BTEL35534935436000349370
BTON33533233633413350345
BTPN3,3753,2553,4803,291103,3500
BUDI2702632882731000
BUMI3,0002,9653,0253,037002,9653225
BUVA49048949550510489640
BVIC13913914014600139184
BWPT1,1701,1541,1821,188001,1671200
BYAN24,00023,71024,16023,7221000
CEKA1,1501,1501,1501,138101,1500
CENT145127149132001450
CFIN710690720711107030
CITA3173173173170000
CKRA2752752752750000
CLPI2,1252,0392,2252,2211000
CMNP1,1801,1181,1661,146101,1480
CMPP4304304304360000
CNKO12312112612310123128
CNTB5,0005,0005,0005,0000000
CNTX3,0503,0503,0503,0500000
COWL130131132141113300
CPDW2292292292290000
CPIN2,3252,1952,4152,1921000
CPRO535353530000
CSAP20019820121012020240
CTBN2,7502,7502,7502,7500000
CTRA4554474754491000
CTRP4354314444331000
CTRS76074677276110756800
CTTH737376740000
DART190187192192100196
DAVO7472787510720
DEFI5705705705700000
DEWA105103106107000110
DGIK11711611712011170123
DILD3203153273221000
DKFT455531493546045500
DLTA127,350126,340127,150126,86200127,3500
DNET3203203203200000
DOID1,0701,0701,1161,0881000
DPNS5505505545501000
DSFI505050500000
DSSA15,40015,44015,63015,74410016200
DUTI1,9001,9301,9001,92401,90000
DVLA1,1701,1401,1781,1481000
DYNA3,5003,5003,5003,5000000
EKAD55052156261610548710
ELSA270263271268002680
ELTY14814715015101480154
EMDE15915616016500159178
EMTK1,8801,8781,8961,903101,8781970
ENRG19719820520612000215
EPMT81081282082618170840
ERTX1251251251250000
ESTI100115116129010200
ETWA285265288267102750
EXCL6,2006,0206,3206,198106,1330
FAST10,00010,37010,35010,472010,05000
FASW3,1003,0603,0653,25603,10003400
FISH2,3502,1952,4652,181102,3500
FMII1001001001000000
FORU132124137124101310
FPNI13313513514111360152
FREN505050500000
GDST15915616115800158162
GDYR10,50010,49010,43010,6140010,49011500
GEMA3203203193210000
GGRM49,65048,69051,00050,0801049,5480
GIAA52051653053210516540
GJTL3,0753,0103,2203,123103,0100
GMCW8608608608600000
GMTD6606606606600000
GOLD400394402400104000
GPRA124122123125100128
GREN90899091009096
GSMF8096909508000
GTBO1451401491481000
GZCO375370377380137500
HADE505050500000
HDFA2302282422351000
HDTX2002002002000000
HERO5,0005,2405,1205,28805,00000
HEXA7,9007,6408,0307,6041000
HITS2952932962921000
HMSP29,20028,64029,29028,8321029,0500
HOME1061061061060000
HRUM10,1009,4709,9809,650109,7370
IATA505050500000
ICBP5,7005,5705,7105,6921005800
ICON4704704704700000
IDKM950938950944009430
IGAR425423436437142600
IHSG3,9963,9234,0013,949103,9710
IIKP680622680645106800
IKAI15715716216201590165
IKBI1,8501,8501,8501,8500000
IMAS10,3009,00010,6209,336109,6500
INAF92909593109199
INAI465462468468100480
INCF3,1503,1503,1503,1500000
INCI27026827327010270280
INCO4,4504,4054,4854,529004,4054600
INDF5,9005,7605,8705,944105,8396100
INDR3,7753,7353,9053,8391000
INDS5,9505,9306,6206,1141000
INDX1151151151150000
INDY3,7503,6853,7553,802003,7463900
INKP1,2201,2301,2461,285001,2101360
INPC90899191108993
INPP1601571621530000
INRU1,0001,0001,0001,0000000
INTA72072075075117310770
INTD4204204204200000
INTP16,70016,61016,85017,0881016,61017500
INVS7,7507,7507,9207,8601000
IPOL21520721621710207235
ISAT5,2005,0705,2105,138105,1400
ITMA4504504504500000
ITMG47,75045,13047,54045,5221046,9000
ITTG919191910000
JECC490489524519000560
JIHD760744760745007600
JKON900900900897109000
JKSW130130130130013000
JPFA5,2004,9155,4254,975105,1000
JPRS650622672643006420
JRPT1,6001,6001,6001,594101,6000
JSMR3,7253,6153,7503,679103,6850
JSPT5905905905900000
JTPE1,4101,5301,4901,61201,47000
KAEF320283332295103100
KARK505050500000
KARW1451451451450000
KBLI10910611411010106125
KBLM109106111103101090
KBLV9509069469441000
KBRI6968707010690
KDSI225228228231022500
KIAS84858488185093
KICI2102102102100000
KIJA1561471601471000
KKGI5,5505,2405,7305,2771000
KLBF3,5753,5753,6353,6071003700
KOIN295289293288102950
KONI2002002002000000
KPIG560562558565156000
KRAS1,0901,0501,0941,065101,0700
KREN9609521,0309981001050
LAMI19020319820901900230
LAPD1781781781780000
LCGP7658746110650
LION5,7005,4805,5405,4521000
LMAS505050500000
LMPI26025426225810260280
LMSH5,2505,2505,2505,47015,25000
LPCK670582658600106160
LPGI1,6501,6521,6481,65701,65000
LPIN3,1003,1303,0653,22803,10000
LPKR66064666066110657670
LPLI24524324624910243260
LPPF2,4002,4002,4002,4000000
LPPS13713514014800135160
LSIP2,3002,2802,3502,344002,2802400
LTLS1,0509461,078939101,0300
MAIN1,0401,0301,0601,0511000
MAMI505050501000
MAMIP6006006006000000
MAPI4,2254,0954,3804,2271000
MASA5705545965681000
MAYA8008008008000000
MBAI29,55029,09029,95029,6301029,0900
MBSS1,6701,6461,7241,6791000
MBTO49549950852005040530
MCOR148149149149114800
MDLN2302322392390000
MDRN2,2752,2152,2802,270102,2522325
MEDC2,2502,2702,2952,34702,27502450
MEGA3,7753,6153,7553,584103,7750
MERK123,000121,200123,000120,32010123,0000
META220220227228100240
MFIN1,000928992932109401020
MFMI32529231631210308340
MICE6706567166851000
MIDI48547648848710476510
MIRA1601601601600000
MITI615571571000
MKPI2,9002,9002,9002,9000000
MLBI369,000369,000369,000369,0001000
MLIA460435488433104600
MLPL220208227214102150
MNCN1,0809561,092956101,0500
MPPA1,2001,2021,2181,24001,21001320
MRAT540526552546105360
MREI630630630630106300
MTDL1211201241220000
MTFN2409686481,145026000
MTSM2,0001,9201,9601,904102,0000
MYOH505050500000
MYOR14,00013,47014,28013,6001013,9500
MYRX21020521621510205225
MYRXP61576161006063
MYTX12312212412811230138
NIKL375370377376103700
NIPS3,1003,1003,0803,1080000
NISP1,3001,3061,2841,33911,30001380
OCAP3253253253250000
OKAS315305315311103100
OMRE300300300300003000
PAFI2502502502500000
PANR14514414514600144147
PANS1,1501,1121,1781,150001,1451200
PBRX5004925235041000
PDES1871871871870000
PEGE275268275261102750
PGAS3,9753,9653,9804,06713,98904125
PGLI63626366163072
PICO215211223215102130
PJAA78077678680907800860
PKPK157149156154101520
PLAS1,2301,2341,2301,2351001250
PLIN3,0003,0003,0003,0000000
PNBN90089092092400890990
PNIN58057058058800575600
PNLF17217117517600171182
PNSE2,3752,3752,3752,3750000
POLY405401432419000460
POOL1,2001,2001,2001,2000000
PRAS1221211341260000
PSAB4504504504500000
PSDN315276337231103150
PSKT7007007007000000
PTBA21,40020,92021,63021,2221021,2580
PTPP66065066266710660680
PTRO40,50040,50040,50040,5000000
PTSN8485878818400
PTSP650642684663165000
PUDP44542844044200441460
PWON960958972988197001000
PWSI616161610000
PYFA24023626126312420325
R-ABFII20,87020,87020,87020,8700000
R-LQ45X695695695686106950
RAJA630628678665000700
RALS7807808087971000
RBMS929291931000
RDTX4,5254,5254,5254,5251000
RELI5005005005000000
RICY2402412642481000
RIGS560566580584056000
RIMO50505050050051
RINA646464640000
RMBA850826866848108390
RODA2252252252250000
ROTI3,2003,0353,4653,0511000
RUIS26025927327212660295
SAFE1151151151150000
SAIP4304244404151000
SCBD5005005005000000
SCCO2,2502,2502,2502,2500000
SCMA6,1505,8906,3706,0821000
SCPI28,00028,00028,00028,0000000
SDPC7272747410076
SDRA19819619820110197205
SGRO3,6003,3653,6153,414103,4500
SHID65063065065700630680
SIAP909094981930110
SIIP898989890000
SIMA1281281281280000
SIMM1481481481480000
SIPD6666696916700
SKLT1401401401400000
SKYB6506266386401000
SMAR6,8506,8406,9606,9620007200
SMCB2,1252,1302,1752,21502,15902275
SMDM12712813013201290141
SMDR3,9503,9503,9503,96603,95000
SMGR9,8009,7409,9309,8701000
SMMA2,5502,5502,5852,60802,57202650
SMMT2,1752,1752,1752,1750000
SMRA1,1201,1161,1421,16201,13501200
SMSM1,2501,2301,2721,2421000
SOBI3,0003,0003,0003,0000000
SONA3,2003,1053,3153,0891000
SPMA245233245236102400
SQBB10,50010,50010,50010,5000000
SQBI122,000122,000122,000122,0000000
SQMI1801801801800000
SRAJ4754534944541000
SRSN605962601000
SSIA330330336340033300
SSTM225225224228000235
STTP570504574496105500
SUGI1571571571570000
SULI1391381461411000
TBIG2,4252,3902,4802,408102,4150
TBLA6506086966181000
TBMS8,4008,4008,4008,4000000
TCID9,2009,1609,1609,156109,2000
TFCO680670718646168000
TGKA950950950942109500
TINS2,5752,5302,6652,5591000
TIRA1,7401,7401,7401,7400000
TIRT727174730000
TKGA2502502502500000
TKIM2,2752,2902,3202,362002,2502450
TLKM7,0507,0907,1507,29007,14207400
TMAS31530631432000313335
TMPI11411311611610113117
TMPO11111011111301110114
TOTL2902892952920000
TOTO43,00043,00043,00043,0001000
TOWR11,00011,00011,00011,0001000
TPIA3,7503,7603,7803,88303,77504050
TRAM600604614617160500
TRIL6565666806600
TRIM1021021021021000
TRIO1,0009441,0389521000
TRST52052052655215230580
TRUB6161616106100
TRUS3603603603600000
TSPC2,4252,3302,4302,3571000
TURI640622638632106330
ULTJ1,3801,3521,4061,382101,3671430
UNIC1,9801,9801,9801,9800000
UNIT4004004004000000
UNSP41540741842300415445
UNTR25,40024,85025,57025,2181025,1400
UNTX3,7003,7003,7003,7000000
UNVR15,10014,80015,08015,0421014,96515350
VOKS6106026066021000
VRNA1361331401351000
WAPO1001001001000000
WEHA194195194195019400
WICO757581770000
WIKA6606546766700000
WINS335324340333103320
WOMF425399479415104250
YPAS6606406746601000
YULE787878780000
ZBRA505050500000

Tidak ada komentar:

Posting Komentar