CODE | CLOSE | SLL | TRIGER | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
---|---|---|---|---|---|---|---|---|
AALI | 23,000 | 22,920 | 23,330 | 23,456 | 1 | 23,068 | 0 | 23750 |
ABBA | 162 | 160 | 163 | 165 | 0 | 0 | 160 | 177 |
ABDA | 700 | 684 | 718 | 689 | 1 | 0 | 0 | 0 |
ACES | 3,000 | 3,000 | 3,000 | 3,008 | 0 | 0 | 0 | 0 |
ADES | 1,500 | 1,396 | 1,478 | 1,433 | 1 | 0 | 1,436 | 0 |
ADHI | 750 | 744 | 754 | 792 | 0 | 760 | 0 | 820 |
ADMF | 14,000 | 13,900 | 13,980 | 13,826 | 1 | 0 | 14,000 | 14050 |
ADMG | 680 | 638 | 732 | 650 | 1 | 0 | 0 | 0 |
ADRO | 2,575 | 2,530 | 2,605 | 2,553 | 1 | 0 | 2,552 | 0 |
AGRO | 168 | 164 | 167 | 171 | 0 | 0 | 167 | 175 |
AHAP | 198 | 189 | 193 | 193 | 1 | 0 | 195 | 205 |
AIMS | 155 | 155 | 155 | 155 | 0 | 0 | 0 | 0 |
AISA | 760 | 696 | 766 | 702 | 1 | 0 | 0 | 0 |
AKKU | 210 | 210 | 210 | 209 | 1 | 0 | 210 | 0 |
AKPI | 1,030 | 1,036 | 1,030 | 1,067 | 0 | 1,030 | 0 | 0 |
AKRA | 2,225 | 2,150 | 2,270 | 2,193 | 1 | 0 | 2,200 | 0 |
AKSI | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 0 |
ALFA | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 0 | 0 |
ALKA | 550 | 490 | 550 | 462 | 1 | 0 | 0 | 0 |
ALMI | 1,270 | 1,254 | 1,286 | 1,309 | 1 | 0 | 1,254 | 1410 |
AMAG | 245 | 251 | 256 | 264 | 1 | 251 | 0 | 275 |
AMFG | 8,600 | 7,890 | 8,960 | 7,842 | 1 | 0 | 0 | 0 |
AMRT | 4,000 | 3,505 | 3,930 | 3,436 | 1 | 0 | 3,700 | 0 |
ANTA | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
ANTM | 2,050 | 2,070 | 2,100 | 2,133 | 0 | 2,090 | 0 | 0 |
APIC | 104 | 107 | 104 | 153 | 0 | 105 | 0 | 198 |
APLI | 197 | 197 | 198 | 205 | 1 | 198 | 0 | 220 |
APLN | 340 | 331 | 345 | 338 | 1 | 0 | 339 | 0 |
APOL | 120 | 120 | 120 | 120 | 0 | 0 | 0 | 0 |
AQUA | 0 | 146,880 | 0 | 215,424 | 0 | 0 | 0 | 0 |
ARGO | 900 | 940 | 960 | 920 | 0 | 900 | 0 | 0 |
ARNA | 370 | 378 | 384 | 396 | 1 | 379 | 0 | 415 |
ARTA | 295 | 295 | 295 | 295 | 0 | 0 | 0 | 0 |
ARTI | 520 | 518 | 528 | 560 | 1 | 528 | 0 | 650 |
ASBI | 290 | 286 | 293 | 293 | 1 | 0 | 289 | 0 |
ASDM | 620 | 588 | 630 | 579 | 1 | 0 | 620 | 0 |
ASGR | 960 | 972 | 982 | 1,020 | 0 | 978 | 0 | 1050 |
ASIA | 60 | 59 | 63 | 61 | 1 | 0 | 0 | 0 |
ASII | 68,000 | 65,790 | 68,280 | 67,034 | 1 | 0 | 66,826 | 0 |
ASJT | 420 | 420 | 420 | 420 | 0 | 0 | 0 | 0 |
ASRI | 335 | 320 | 334 | 332 | 1 | 0 | 328 | 340 |
ASRM | 1,740 | 1,780 | 1,778 | 1,819 | 0 | 1,740 | 0 | 1900 |
ATPK | 156 | 156 | 156 | 156 | 0 | 0 | 156 | 0 |
AUTO | 4,075 | 3,685 | 4,000 | 3,721 | 1 | 0 | 3,800 | 0 |
BABP | 101 | 101 | 97 | 115 | 0 | 0 | 101 | 0 |
BACA | 163 | 160 | 163 | 165 | 0 | 163 | 0 | 0 |
BAEK | 2,050 | 2,050 | 2,050 | 2,044 | 1 | 0 | 2,050 | 2200 |
BAPA | 200 | 197 | 200 | 196 | 0 | 0 | 200 | 0 |
BATA | 66,000 | 66,000 | 66,000 | 66,000 | 0 | 0 | 0 | 0 |
BAYU | 260 | 256 | 262 | 263 | 0 | 0 | 0 | 275 |
BBCA | 8,050 | 7,750 | 8,120 | 7,898 | 1 | 0 | 0 | 0 |
BBKP | 720 | 694 | 720 | 711 | 0 | 0 | 713 | 0 |
BBLD | 490 | 480 | 495 | 492 | 1 | 0 | 486 | 510 |
BBNI | 3,925 | 3,805 | 3,905 | 3,894 | 1 | 0 | 3,866 | 3950 |
BBNP | 1,300 | 1,300 | 1,300 | 1,300 | 0 | 0 | 0 | 0 |
BBRI | 6,850 | 6,620 | 6,810 | 6,782 | 1 | 0 | 6,747 | 6950 |
BBTN | 1,780 | 1,740 | 1,810 | 1,756 | 1 | 0 | 1,770 | 0 |
BCAP | 415 | 415 | 415 | 415 | 0 | 0 | 0 | 0 |
BCIC | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BCIP | 215 | 219 | 220 | 227 | 1 | 219 | 0 | 235 |
BDMN | 5,950 | 5,850 | 6,010 | 6,026 | 1 | 0 | 5,936 | 6150 |
BEKS | 151 | 152 | 156 | 158 | 1 | 154 | 0 | 0 |
BFIN | 5,550 | 5,490 | 5,630 | 5,552 | 1 | 0 | 0 | 0 |
BHIT | 230 | 222 | 236 | 233 | 1 | 0 | 222 | 245 |
BIMA | 900 | 900 | 900 | 900 | 0 | 0 | 0 | 0 |
BIPI | 100 | 102 | 104 | 109 | 0 | 103 | 0 | 125 |
BIPP | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BISI | 1,370 | 1,304 | 1,418 | 1,326 | 1 | 0 | 1,350 | 1430 |
BJBR | 1,190 | 1,186 | 1,204 | 1,218 | 1 | 0 | 1,186 | 1240 |
BKDP | 128 | 127 | 128 | 130 | 0 | 128 | 0 | 133 |
BKSL | 128 | 129 | 133 | 132 | 1 | 0 | 0 | 137 |
BKSW | 700 | 708 | 710 | 711 | 0 | 707 | 0 | 720 |
BLTA | 290 | 293 | 299 | 307 | 0 | 298 | 0 | 320 |
BMRI | 7,700 | 7,310 | 7,750 | 7,346 | 1 | 0 | 7,600 | 0 |
BMSR | 200 | 200 | 200 | 202 | 0 | 200 | 0 | 0 |
BMTR | 850 | 822 | 876 | 846 | 1 | 0 | 842 | 0 |
BNBA | 168 | 166 | 169 | 172 | 1 | 169 | 0 | 175 |
BNBR | 67 | 66 | 68 | 68 | 0 | 0 | 66 | 71 |
BNGA | 1,680 | 1,682 | 1,700 | 1,719 | 0 | 1,691 | 0 | 1750 |
BNII | 570 | 558 | 574 | 569 | 1 | 0 | 0 | 0 |
BNLI | 1,640 | 1,614 | 1,666 | 1,647 | 1 | 0 | 0 | 0 |
BORN | 1,440 | 1,408 | 1,448 | 1,435 | 0 | 0 | 1,430 | 1480 |
BPFI | 200 | 200 | 200 | 200 | 1 | 0 | 200 | 0 |
BRAM | 2,350 | 2,430 | 2,450 | 2,450 | 0 | 0 | 0 | 0 |
BRAU | 510 | 516 | 520 | 533 | 0 | 519 | 0 | 550 |
BRMS | 700 | 708 | 716 | 740 | 0 | 710 | 0 | 770 |
BRNA | 1,630 | 1,636 | 1,658 | 1,660 | 1 | 1,638 | 0 | 0 |
BRPT | 980 | 990 | 1,000 | 1,005 | 0 | 990 | 0 | 1040 |
BSDE | 880 | 860 | 886 | 897 | 0 | 0 | 877 | 920 |
BSIM | 345 | 348 | 350 | 356 | 0 | 349 | 0 | 360 |
BSWD | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
BTEK | 870 | 858 | 872 | 894 | 0 | 0 | 858 | 930 |
BTEL | 355 | 349 | 354 | 360 | 0 | 0 | 349 | 370 |
BTON | 335 | 332 | 336 | 334 | 1 | 335 | 0 | 345 |
BTPN | 3,375 | 3,255 | 3,480 | 3,291 | 1 | 0 | 3,350 | 0 |
BUDI | 270 | 263 | 288 | 273 | 1 | 0 | 0 | 0 |
BUMI | 3,000 | 2,965 | 3,025 | 3,037 | 0 | 0 | 2,965 | 3225 |
BUVA | 490 | 489 | 495 | 505 | 1 | 0 | 489 | 640 |
BVIC | 139 | 139 | 140 | 146 | 0 | 0 | 139 | 184 |
BWPT | 1,170 | 1,154 | 1,182 | 1,188 | 0 | 0 | 1,167 | 1200 |
BYAN | 24,000 | 23,710 | 24,160 | 23,722 | 1 | 0 | 0 | 0 |
CEKA | 1,150 | 1,150 | 1,150 | 1,138 | 1 | 0 | 1,150 | 0 |
CENT | 145 | 127 | 149 | 132 | 0 | 0 | 145 | 0 |
CFIN | 710 | 690 | 720 | 711 | 1 | 0 | 703 | 0 |
CITA | 317 | 317 | 317 | 317 | 0 | 0 | 0 | 0 |
CKRA | 275 | 275 | 275 | 275 | 0 | 0 | 0 | 0 |
CLPI | 2,125 | 2,039 | 2,225 | 2,221 | 1 | 0 | 0 | 0 |
CMNP | 1,180 | 1,118 | 1,166 | 1,146 | 1 | 0 | 1,148 | 0 |
CMPP | 430 | 430 | 430 | 436 | 0 | 0 | 0 | 0 |
CNKO | 123 | 121 | 126 | 123 | 1 | 0 | 123 | 128 |
CNTB | 5,000 | 5,000 | 5,000 | 5,000 | 0 | 0 | 0 | 0 |
CNTX | 3,050 | 3,050 | 3,050 | 3,050 | 0 | 0 | 0 | 0 |
COWL | 130 | 131 | 132 | 141 | 1 | 133 | 0 | 0 |
CPDW | 229 | 229 | 229 | 229 | 0 | 0 | 0 | 0 |
CPIN | 2,325 | 2,195 | 2,415 | 2,192 | 1 | 0 | 0 | 0 |
CPRO | 53 | 53 | 53 | 53 | 0 | 0 | 0 | 0 |
CSAP | 200 | 198 | 201 | 210 | 1 | 202 | 0 | 240 |
CTBN | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 0 | 0 |
CTRA | 455 | 447 | 475 | 449 | 1 | 0 | 0 | 0 |
CTRP | 435 | 431 | 444 | 433 | 1 | 0 | 0 | 0 |
CTRS | 760 | 746 | 772 | 761 | 1 | 0 | 756 | 800 |
CTTH | 73 | 73 | 76 | 74 | 0 | 0 | 0 | 0 |
DART | 190 | 187 | 192 | 192 | 1 | 0 | 0 | 196 |
DAVO | 74 | 72 | 78 | 75 | 1 | 0 | 72 | 0 |
DEFI | 570 | 570 | 570 | 570 | 0 | 0 | 0 | 0 |
DEWA | 105 | 103 | 106 | 107 | 0 | 0 | 0 | 110 |
DGIK | 117 | 116 | 117 | 120 | 1 | 117 | 0 | 123 |
DILD | 320 | 315 | 327 | 322 | 1 | 0 | 0 | 0 |
DKFT | 455 | 531 | 493 | 546 | 0 | 455 | 0 | 0 |
DLTA | 127,350 | 126,340 | 127,150 | 126,862 | 0 | 0 | 127,350 | 0 |
DNET | 320 | 320 | 320 | 320 | 0 | 0 | 0 | 0 |
DOID | 1,070 | 1,070 | 1,116 | 1,088 | 1 | 0 | 0 | 0 |
DPNS | 550 | 550 | 554 | 550 | 1 | 0 | 0 | 0 |
DSFI | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
DSSA | 15,400 | 15,440 | 15,630 | 15,744 | 1 | 0 | 0 | 16200 |
DUTI | 1,900 | 1,930 | 1,900 | 1,924 | 0 | 1,900 | 0 | 0 |
DVLA | 1,170 | 1,140 | 1,178 | 1,148 | 1 | 0 | 0 | 0 |
DYNA | 3,500 | 3,500 | 3,500 | 3,500 | 0 | 0 | 0 | 0 |
EKAD | 550 | 521 | 562 | 616 | 1 | 0 | 548 | 710 |
ELSA | 270 | 263 | 271 | 268 | 0 | 0 | 268 | 0 |
ELTY | 148 | 147 | 150 | 151 | 0 | 148 | 0 | 154 |
EMDE | 159 | 156 | 160 | 165 | 0 | 0 | 159 | 178 |
EMTK | 1,880 | 1,878 | 1,896 | 1,903 | 1 | 0 | 1,878 | 1970 |
ENRG | 197 | 198 | 205 | 206 | 1 | 200 | 0 | 215 |
EPMT | 810 | 812 | 820 | 826 | 1 | 817 | 0 | 840 |
ERTX | 125 | 125 | 125 | 125 | 0 | 0 | 0 | 0 |
ESTI | 100 | 115 | 116 | 129 | 0 | 102 | 0 | 0 |
ETWA | 285 | 265 | 288 | 267 | 1 | 0 | 275 | 0 |
EXCL | 6,200 | 6,020 | 6,320 | 6,198 | 1 | 0 | 6,133 | 0 |
FAST | 10,000 | 10,370 | 10,350 | 10,472 | 0 | 10,050 | 0 | 0 |
FASW | 3,100 | 3,060 | 3,065 | 3,256 | 0 | 3,100 | 0 | 3400 |
FISH | 2,350 | 2,195 | 2,465 | 2,181 | 1 | 0 | 2,350 | 0 |
FMII | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 0 |
FORU | 132 | 124 | 137 | 124 | 1 | 0 | 131 | 0 |
FPNI | 133 | 135 | 135 | 141 | 1 | 136 | 0 | 152 |
FREN | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
GDST | 159 | 156 | 161 | 158 | 0 | 0 | 158 | 162 |
GDYR | 10,500 | 10,490 | 10,430 | 10,614 | 0 | 0 | 10,490 | 11500 |
GEMA | 320 | 320 | 319 | 321 | 0 | 0 | 0 | 0 |
GGRM | 49,650 | 48,690 | 51,000 | 50,080 | 1 | 0 | 49,548 | 0 |
GIAA | 520 | 516 | 530 | 532 | 1 | 0 | 516 | 540 |
GJTL | 3,075 | 3,010 | 3,220 | 3,123 | 1 | 0 | 3,010 | 0 |
GMCW | 860 | 860 | 860 | 860 | 0 | 0 | 0 | 0 |
GMTD | 660 | 660 | 660 | 660 | 0 | 0 | 0 | 0 |
GOLD | 400 | 394 | 402 | 400 | 1 | 0 | 400 | 0 |
GPRA | 124 | 122 | 123 | 125 | 1 | 0 | 0 | 128 |
GREN | 90 | 89 | 90 | 91 | 0 | 0 | 90 | 96 |
GSMF | 80 | 96 | 90 | 95 | 0 | 80 | 0 | 0 |
GTBO | 145 | 140 | 149 | 148 | 1 | 0 | 0 | 0 |
GZCO | 375 | 370 | 377 | 380 | 1 | 375 | 0 | 0 |
HADE | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
HDFA | 230 | 228 | 242 | 235 | 1 | 0 | 0 | 0 |
HDTX | 200 | 200 | 200 | 200 | 0 | 0 | 0 | 0 |
HERO | 5,000 | 5,240 | 5,120 | 5,288 | 0 | 5,000 | 0 | 0 |
HEXA | 7,900 | 7,640 | 8,030 | 7,604 | 1 | 0 | 0 | 0 |
HITS | 295 | 293 | 296 | 292 | 1 | 0 | 0 | 0 |
HMSP | 29,200 | 28,640 | 29,290 | 28,832 | 1 | 0 | 29,050 | 0 |
HOME | 106 | 106 | 106 | 106 | 0 | 0 | 0 | 0 |
HRUM | 10,100 | 9,470 | 9,980 | 9,650 | 1 | 0 | 9,737 | 0 |
IATA | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
ICBP | 5,700 | 5,570 | 5,710 | 5,692 | 1 | 0 | 0 | 5800 |
ICON | 470 | 470 | 470 | 470 | 0 | 0 | 0 | 0 |
IDKM | 950 | 938 | 950 | 944 | 0 | 0 | 943 | 0 |
IGAR | 425 | 423 | 436 | 437 | 1 | 426 | 0 | 0 |
IHSG | 3,996 | 3,923 | 4,001 | 3,949 | 1 | 0 | 3,971 | 0 |
IIKP | 680 | 622 | 680 | 645 | 1 | 0 | 680 | 0 |
IKAI | 157 | 157 | 162 | 162 | 0 | 159 | 0 | 165 |
IKBI | 1,850 | 1,850 | 1,850 | 1,850 | 0 | 0 | 0 | 0 |
IMAS | 10,300 | 9,000 | 10,620 | 9,336 | 1 | 0 | 9,650 | 0 |
INAF | 92 | 90 | 95 | 93 | 1 | 0 | 91 | 99 |
INAI | 465 | 462 | 468 | 468 | 1 | 0 | 0 | 480 |
INCF | 3,150 | 3,150 | 3,150 | 3,150 | 0 | 0 | 0 | 0 |
INCI | 270 | 268 | 273 | 270 | 1 | 0 | 270 | 280 |
INCO | 4,450 | 4,405 | 4,485 | 4,529 | 0 | 0 | 4,405 | 4600 |
INDF | 5,900 | 5,760 | 5,870 | 5,944 | 1 | 0 | 5,839 | 6100 |
INDR | 3,775 | 3,735 | 3,905 | 3,839 | 1 | 0 | 0 | 0 |
INDS | 5,950 | 5,930 | 6,620 | 6,114 | 1 | 0 | 0 | 0 |
INDX | 115 | 115 | 115 | 115 | 0 | 0 | 0 | 0 |
INDY | 3,750 | 3,685 | 3,755 | 3,802 | 0 | 0 | 3,746 | 3900 |
INKP | 1,220 | 1,230 | 1,246 | 1,285 | 0 | 0 | 1,210 | 1360 |
INPC | 90 | 89 | 91 | 91 | 1 | 0 | 89 | 93 |
INPP | 160 | 157 | 162 | 153 | 0 | 0 | 0 | 0 |
INRU | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 |
INTA | 720 | 720 | 750 | 751 | 1 | 731 | 0 | 770 |
INTD | 420 | 420 | 420 | 420 | 0 | 0 | 0 | 0 |
INTP | 16,700 | 16,610 | 16,850 | 17,088 | 1 | 0 | 16,610 | 17500 |
INVS | 7,750 | 7,750 | 7,920 | 7,860 | 1 | 0 | 0 | 0 |
IPOL | 215 | 207 | 216 | 217 | 1 | 0 | 207 | 235 |
ISAT | 5,200 | 5,070 | 5,210 | 5,138 | 1 | 0 | 5,140 | 0 |
ITMA | 450 | 450 | 450 | 450 | 0 | 0 | 0 | 0 |
ITMG | 47,750 | 45,130 | 47,540 | 45,522 | 1 | 0 | 46,900 | 0 |
ITTG | 91 | 91 | 91 | 91 | 0 | 0 | 0 | 0 |
JECC | 490 | 489 | 524 | 519 | 0 | 0 | 0 | 560 |
JIHD | 760 | 744 | 760 | 745 | 0 | 0 | 760 | 0 |
JKON | 900 | 900 | 900 | 897 | 1 | 0 | 900 | 0 |
JKSW | 130 | 130 | 130 | 130 | 0 | 130 | 0 | 0 |
JPFA | 5,200 | 4,915 | 5,425 | 4,975 | 1 | 0 | 5,100 | 0 |
JPRS | 650 | 622 | 672 | 643 | 0 | 0 | 642 | 0 |
JRPT | 1,600 | 1,600 | 1,600 | 1,594 | 1 | 0 | 1,600 | 0 |
JSMR | 3,725 | 3,615 | 3,750 | 3,679 | 1 | 0 | 3,685 | 0 |
JSPT | 590 | 590 | 590 | 590 | 0 | 0 | 0 | 0 |
JTPE | 1,410 | 1,530 | 1,490 | 1,612 | 0 | 1,470 | 0 | 0 |
KAEF | 320 | 283 | 332 | 295 | 1 | 0 | 310 | 0 |
KARK | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
KARW | 145 | 145 | 145 | 145 | 0 | 0 | 0 | 0 |
KBLI | 109 | 106 | 114 | 110 | 1 | 0 | 106 | 125 |
KBLM | 109 | 106 | 111 | 103 | 1 | 0 | 109 | 0 |
KBLV | 950 | 906 | 946 | 944 | 1 | 0 | 0 | 0 |
KBRI | 69 | 68 | 70 | 70 | 1 | 0 | 69 | 0 |
KDSI | 225 | 228 | 228 | 231 | 0 | 225 | 0 | 0 |
KIAS | 84 | 85 | 84 | 88 | 1 | 85 | 0 | 93 |
KICI | 210 | 210 | 210 | 210 | 0 | 0 | 0 | 0 |
KIJA | 156 | 147 | 160 | 147 | 1 | 0 | 0 | 0 |
KKGI | 5,550 | 5,240 | 5,730 | 5,277 | 1 | 0 | 0 | 0 |
KLBF | 3,575 | 3,575 | 3,635 | 3,607 | 1 | 0 | 0 | 3700 |
KOIN | 295 | 289 | 293 | 288 | 1 | 0 | 295 | 0 |
KONI | 200 | 200 | 200 | 200 | 0 | 0 | 0 | 0 |
KPIG | 560 | 562 | 558 | 565 | 1 | 560 | 0 | 0 |
KRAS | 1,090 | 1,050 | 1,094 | 1,065 | 1 | 0 | 1,070 | 0 |
KREN | 960 | 952 | 1,030 | 998 | 1 | 0 | 0 | 1050 |
LAMI | 190 | 203 | 198 | 209 | 0 | 190 | 0 | 230 |
LAPD | 178 | 178 | 178 | 178 | 0 | 0 | 0 | 0 |
LCGP | 76 | 58 | 74 | 61 | 1 | 0 | 65 | 0 |
LION | 5,700 | 5,480 | 5,540 | 5,452 | 1 | 0 | 0 | 0 |
LMAS | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
LMPI | 260 | 254 | 262 | 258 | 1 | 0 | 260 | 280 |
LMSH | 5,250 | 5,250 | 5,250 | 5,470 | 1 | 5,250 | 0 | 0 |
LPCK | 670 | 582 | 658 | 600 | 1 | 0 | 616 | 0 |
LPGI | 1,650 | 1,652 | 1,648 | 1,657 | 0 | 1,650 | 0 | 0 |
LPIN | 3,100 | 3,130 | 3,065 | 3,228 | 0 | 3,100 | 0 | 0 |
LPKR | 660 | 646 | 660 | 661 | 1 | 0 | 657 | 670 |
LPLI | 245 | 243 | 246 | 249 | 1 | 0 | 243 | 260 |
LPPF | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 0 | 0 |
LPPS | 137 | 135 | 140 | 148 | 0 | 0 | 135 | 160 |
LSIP | 2,300 | 2,280 | 2,350 | 2,344 | 0 | 0 | 2,280 | 2400 |
LTLS | 1,050 | 946 | 1,078 | 939 | 1 | 0 | 1,030 | 0 |
MAIN | 1,040 | 1,030 | 1,060 | 1,051 | 1 | 0 | 0 | 0 |
MAMI | 50 | 50 | 50 | 50 | 1 | 0 | 0 | 0 |
MAMIP | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
MAPI | 4,225 | 4,095 | 4,380 | 4,227 | 1 | 0 | 0 | 0 |
MASA | 570 | 554 | 596 | 568 | 1 | 0 | 0 | 0 |
MAYA | 800 | 800 | 800 | 800 | 0 | 0 | 0 | 0 |
MBAI | 29,550 | 29,090 | 29,950 | 29,630 | 1 | 0 | 29,090 | 0 |
MBSS | 1,670 | 1,646 | 1,724 | 1,679 | 1 | 0 | 0 | 0 |
MBTO | 495 | 499 | 508 | 520 | 0 | 504 | 0 | 530 |
MCOR | 148 | 149 | 149 | 149 | 1 | 148 | 0 | 0 |
MDLN | 230 | 232 | 239 | 239 | 0 | 0 | 0 | 0 |
MDRN | 2,275 | 2,215 | 2,280 | 2,270 | 1 | 0 | 2,252 | 2325 |
MEDC | 2,250 | 2,270 | 2,295 | 2,347 | 0 | 2,275 | 0 | 2450 |
MEGA | 3,775 | 3,615 | 3,755 | 3,584 | 1 | 0 | 3,775 | 0 |
MERK | 123,000 | 121,200 | 123,000 | 120,320 | 1 | 0 | 123,000 | 0 |
META | 220 | 220 | 227 | 228 | 1 | 0 | 0 | 240 |
MFIN | 1,000 | 928 | 992 | 932 | 1 | 0 | 940 | 1020 |
MFMI | 325 | 292 | 316 | 312 | 1 | 0 | 308 | 340 |
MICE | 670 | 656 | 716 | 685 | 1 | 0 | 0 | 0 |
MIDI | 485 | 476 | 488 | 487 | 1 | 0 | 476 | 510 |
MIRA | 160 | 160 | 160 | 160 | 0 | 0 | 0 | 0 |
MITI | 61 | 55 | 71 | 57 | 1 | 0 | 0 | 0 |
MKPI | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 0 | 0 |
MLBI | 369,000 | 369,000 | 369,000 | 369,000 | 1 | 0 | 0 | 0 |
MLIA | 460 | 435 | 488 | 433 | 1 | 0 | 460 | 0 |
MLPL | 220 | 208 | 227 | 214 | 1 | 0 | 215 | 0 |
MNCN | 1,080 | 956 | 1,092 | 956 | 1 | 0 | 1,050 | 0 |
MPPA | 1,200 | 1,202 | 1,218 | 1,240 | 0 | 1,210 | 0 | 1320 |
MRAT | 540 | 526 | 552 | 546 | 1 | 0 | 536 | 0 |
MREI | 630 | 630 | 630 | 630 | 1 | 0 | 630 | 0 |
MTDL | 121 | 120 | 124 | 122 | 0 | 0 | 0 | 0 |
MTFN | 240 | 968 | 648 | 1,145 | 0 | 260 | 0 | 0 |
MTSM | 2,000 | 1,920 | 1,960 | 1,904 | 1 | 0 | 2,000 | 0 |
MYOH | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MYOR | 14,000 | 13,470 | 14,280 | 13,600 | 1 | 0 | 13,950 | 0 |
MYRX | 210 | 205 | 216 | 215 | 1 | 0 | 205 | 225 |
MYRXP | 61 | 57 | 61 | 61 | 0 | 0 | 60 | 63 |
MYTX | 123 | 122 | 124 | 128 | 1 | 123 | 0 | 138 |
NIKL | 375 | 370 | 377 | 376 | 1 | 0 | 370 | 0 |
NIPS | 3,100 | 3,100 | 3,080 | 3,108 | 0 | 0 | 0 | 0 |
NISP | 1,300 | 1,306 | 1,284 | 1,339 | 1 | 1,300 | 0 | 1380 |
OCAP | 325 | 325 | 325 | 325 | 0 | 0 | 0 | 0 |
OKAS | 315 | 305 | 315 | 311 | 1 | 0 | 310 | 0 |
OMRE | 300 | 300 | 300 | 300 | 0 | 0 | 300 | 0 |
PAFI | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
PANR | 145 | 144 | 145 | 146 | 0 | 0 | 144 | 147 |
PANS | 1,150 | 1,112 | 1,178 | 1,150 | 0 | 0 | 1,145 | 1200 |
PBRX | 500 | 492 | 523 | 504 | 1 | 0 | 0 | 0 |
PDES | 187 | 187 | 187 | 187 | 0 | 0 | 0 | 0 |
PEGE | 275 | 268 | 275 | 261 | 1 | 0 | 275 | 0 |
PGAS | 3,975 | 3,965 | 3,980 | 4,067 | 1 | 3,989 | 0 | 4125 |
PGLI | 63 | 62 | 63 | 66 | 1 | 63 | 0 | 72 |
PICO | 215 | 211 | 223 | 215 | 1 | 0 | 213 | 0 |
PJAA | 780 | 776 | 786 | 809 | 0 | 780 | 0 | 860 |
PKPK | 157 | 149 | 156 | 154 | 1 | 0 | 152 | 0 |
PLAS | 1,230 | 1,234 | 1,230 | 1,235 | 1 | 0 | 0 | 1250 |
PLIN | 3,000 | 3,000 | 3,000 | 3,000 | 0 | 0 | 0 | 0 |
PNBN | 900 | 890 | 920 | 924 | 0 | 0 | 890 | 990 |
PNIN | 580 | 570 | 580 | 588 | 0 | 0 | 575 | 600 |
PNLF | 172 | 171 | 175 | 176 | 0 | 0 | 171 | 182 |
PNSE | 2,375 | 2,375 | 2,375 | 2,375 | 0 | 0 | 0 | 0 |
POLY | 405 | 401 | 432 | 419 | 0 | 0 | 0 | 460 |
POOL | 1,200 | 1,200 | 1,200 | 1,200 | 0 | 0 | 0 | 0 |
PRAS | 122 | 121 | 134 | 126 | 0 | 0 | 0 | 0 |
PSAB | 450 | 450 | 450 | 450 | 0 | 0 | 0 | 0 |
PSDN | 315 | 276 | 337 | 231 | 1 | 0 | 315 | 0 |
PSKT | 700 | 700 | 700 | 700 | 0 | 0 | 0 | 0 |
PTBA | 21,400 | 20,920 | 21,630 | 21,222 | 1 | 0 | 21,258 | 0 |
PTPP | 660 | 650 | 662 | 667 | 1 | 0 | 660 | 680 |
PTRO | 40,500 | 40,500 | 40,500 | 40,500 | 0 | 0 | 0 | 0 |
PTSN | 84 | 85 | 87 | 88 | 1 | 84 | 0 | 0 |
PTSP | 650 | 642 | 684 | 663 | 1 | 650 | 0 | 0 |
PUDP | 445 | 428 | 440 | 442 | 0 | 0 | 441 | 460 |
PWON | 960 | 958 | 972 | 988 | 1 | 970 | 0 | 1000 |
PWSI | 61 | 61 | 61 | 61 | 0 | 0 | 0 | 0 |
PYFA | 240 | 236 | 261 | 263 | 1 | 242 | 0 | 325 |
R-ABFII | 20,870 | 20,870 | 20,870 | 20,870 | 0 | 0 | 0 | 0 |
R-LQ45X | 695 | 695 | 695 | 686 | 1 | 0 | 695 | 0 |
RAJA | 630 | 628 | 678 | 665 | 0 | 0 | 0 | 700 |
RALS | 780 | 780 | 808 | 797 | 1 | 0 | 0 | 0 |
RBMS | 92 | 92 | 91 | 93 | 1 | 0 | 0 | 0 |
RDTX | 4,525 | 4,525 | 4,525 | 4,525 | 1 | 0 | 0 | 0 |
RELI | 500 | 500 | 500 | 500 | 0 | 0 | 0 | 0 |
RICY | 240 | 241 | 264 | 248 | 1 | 0 | 0 | 0 |
RIGS | 560 | 566 | 580 | 584 | 0 | 560 | 0 | 0 |
RIMO | 50 | 50 | 50 | 50 | 0 | 50 | 0 | 51 |
RINA | 64 | 64 | 64 | 64 | 0 | 0 | 0 | 0 |
RMBA | 850 | 826 | 866 | 848 | 1 | 0 | 839 | 0 |
RODA | 225 | 225 | 225 | 225 | 0 | 0 | 0 | 0 |
ROTI | 3,200 | 3,035 | 3,465 | 3,051 | 1 | 0 | 0 | 0 |
RUIS | 260 | 259 | 273 | 272 | 1 | 266 | 0 | 295 |
SAFE | 115 | 115 | 115 | 115 | 0 | 0 | 0 | 0 |
SAIP | 430 | 424 | 440 | 415 | 1 | 0 | 0 | 0 |
SCBD | 500 | 500 | 500 | 500 | 0 | 0 | 0 | 0 |
SCCO | 2,250 | 2,250 | 2,250 | 2,250 | 0 | 0 | 0 | 0 |
SCMA | 6,150 | 5,890 | 6,370 | 6,082 | 1 | 0 | 0 | 0 |
SCPI | 28,000 | 28,000 | 28,000 | 28,000 | 0 | 0 | 0 | 0 |
SDPC | 72 | 72 | 74 | 74 | 1 | 0 | 0 | 76 |
SDRA | 198 | 196 | 198 | 201 | 1 | 0 | 197 | 205 |
SGRO | 3,600 | 3,365 | 3,615 | 3,414 | 1 | 0 | 3,450 | 0 |
SHID | 650 | 630 | 650 | 657 | 0 | 0 | 630 | 680 |
SIAP | 90 | 90 | 94 | 98 | 1 | 93 | 0 | 110 |
SIIP | 89 | 89 | 89 | 89 | 0 | 0 | 0 | 0 |
SIMA | 128 | 128 | 128 | 128 | 0 | 0 | 0 | 0 |
SIMM | 148 | 148 | 148 | 148 | 0 | 0 | 0 | 0 |
SIPD | 66 | 66 | 69 | 69 | 1 | 67 | 0 | 0 |
SKLT | 140 | 140 | 140 | 140 | 0 | 0 | 0 | 0 |
SKYB | 650 | 626 | 638 | 640 | 1 | 0 | 0 | 0 |
SMAR | 6,850 | 6,840 | 6,960 | 6,962 | 0 | 0 | 0 | 7200 |
SMCB | 2,125 | 2,130 | 2,175 | 2,215 | 0 | 2,159 | 0 | 2275 |
SMDM | 127 | 128 | 130 | 132 | 0 | 129 | 0 | 141 |
SMDR | 3,950 | 3,950 | 3,950 | 3,966 | 0 | 3,950 | 0 | 0 |
SMGR | 9,800 | 9,740 | 9,930 | 9,870 | 1 | 0 | 0 | 0 |
SMMA | 2,550 | 2,550 | 2,585 | 2,608 | 0 | 2,572 | 0 | 2650 |
SMMT | 2,175 | 2,175 | 2,175 | 2,175 | 0 | 0 | 0 | 0 |
SMRA | 1,120 | 1,116 | 1,142 | 1,162 | 0 | 1,135 | 0 | 1200 |
SMSM | 1,250 | 1,230 | 1,272 | 1,242 | 1 | 0 | 0 | 0 |
SOBI | 3,000 | 3,000 | 3,000 | 3,000 | 0 | 0 | 0 | 0 |
SONA | 3,200 | 3,105 | 3,315 | 3,089 | 1 | 0 | 0 | 0 |
SPMA | 245 | 233 | 245 | 236 | 1 | 0 | 240 | 0 |
SQBB | 10,500 | 10,500 | 10,500 | 10,500 | 0 | 0 | 0 | 0 |
SQBI | 122,000 | 122,000 | 122,000 | 122,000 | 0 | 0 | 0 | 0 |
SQMI | 180 | 180 | 180 | 180 | 0 | 0 | 0 | 0 |
SRAJ | 475 | 453 | 494 | 454 | 1 | 0 | 0 | 0 |
SRSN | 60 | 59 | 62 | 60 | 1 | 0 | 0 | 0 |
SSIA | 330 | 330 | 336 | 340 | 0 | 333 | 0 | 0 |
SSTM | 225 | 225 | 224 | 228 | 0 | 0 | 0 | 235 |
STTP | 570 | 504 | 574 | 496 | 1 | 0 | 550 | 0 |
SUGI | 157 | 157 | 157 | 157 | 0 | 0 | 0 | 0 |
SULI | 139 | 138 | 146 | 141 | 1 | 0 | 0 | 0 |
TBIG | 2,425 | 2,390 | 2,480 | 2,408 | 1 | 0 | 2,415 | 0 |
TBLA | 650 | 608 | 696 | 618 | 1 | 0 | 0 | 0 |
TBMS | 8,400 | 8,400 | 8,400 | 8,400 | 0 | 0 | 0 | 0 |
TCID | 9,200 | 9,160 | 9,160 | 9,156 | 1 | 0 | 9,200 | 0 |
TFCO | 680 | 670 | 718 | 646 | 1 | 680 | 0 | 0 |
TGKA | 950 | 950 | 950 | 942 | 1 | 0 | 950 | 0 |
TINS | 2,575 | 2,530 | 2,665 | 2,559 | 1 | 0 | 0 | 0 |
TIRA | 1,740 | 1,740 | 1,740 | 1,740 | 0 | 0 | 0 | 0 |
TIRT | 72 | 71 | 74 | 73 | 0 | 0 | 0 | 0 |
TKGA | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
TKIM | 2,275 | 2,290 | 2,320 | 2,362 | 0 | 0 | 2,250 | 2450 |
TLKM | 7,050 | 7,090 | 7,150 | 7,290 | 0 | 7,142 | 0 | 7400 |
TMAS | 315 | 306 | 314 | 320 | 0 | 0 | 313 | 335 |
TMPI | 114 | 113 | 116 | 116 | 1 | 0 | 113 | 117 |
TMPO | 111 | 110 | 111 | 113 | 0 | 111 | 0 | 114 |
TOTL | 290 | 289 | 295 | 292 | 0 | 0 | 0 | 0 |
TOTO | 43,000 | 43,000 | 43,000 | 43,000 | 1 | 0 | 0 | 0 |
TOWR | 11,000 | 11,000 | 11,000 | 11,000 | 1 | 0 | 0 | 0 |
TPIA | 3,750 | 3,760 | 3,780 | 3,883 | 0 | 3,775 | 0 | 4050 |
TRAM | 600 | 604 | 614 | 617 | 1 | 605 | 0 | 0 |
TRIL | 65 | 65 | 66 | 68 | 0 | 66 | 0 | 0 |
TRIM | 102 | 102 | 102 | 102 | 1 | 0 | 0 | 0 |
TRIO | 1,000 | 944 | 1,038 | 952 | 1 | 0 | 0 | 0 |
TRST | 520 | 520 | 526 | 552 | 1 | 523 | 0 | 580 |
TRUB | 61 | 61 | 61 | 61 | 0 | 61 | 0 | 0 |
TRUS | 360 | 360 | 360 | 360 | 0 | 0 | 0 | 0 |
TSPC | 2,425 | 2,330 | 2,430 | 2,357 | 1 | 0 | 0 | 0 |
TURI | 640 | 622 | 638 | 632 | 1 | 0 | 633 | 0 |
ULTJ | 1,380 | 1,352 | 1,406 | 1,382 | 1 | 0 | 1,367 | 1430 |
UNIC | 1,980 | 1,980 | 1,980 | 1,980 | 0 | 0 | 0 | 0 |
UNIT | 400 | 400 | 400 | 400 | 0 | 0 | 0 | 0 |
UNSP | 415 | 407 | 418 | 423 | 0 | 0 | 415 | 445 |
UNTR | 25,400 | 24,850 | 25,570 | 25,218 | 1 | 0 | 25,140 | 0 |
UNTX | 3,700 | 3,700 | 3,700 | 3,700 | 0 | 0 | 0 | 0 |
UNVR | 15,100 | 14,800 | 15,080 | 15,042 | 1 | 0 | 14,965 | 15350 |
VOKS | 610 | 602 | 606 | 602 | 1 | 0 | 0 | 0 |
VRNA | 136 | 133 | 140 | 135 | 1 | 0 | 0 | 0 |
WAPO | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 0 |
WEHA | 194 | 195 | 194 | 195 | 0 | 194 | 0 | 0 |
WICO | 75 | 75 | 81 | 77 | 0 | 0 | 0 | 0 |
WIKA | 660 | 654 | 676 | 670 | 0 | 0 | 0 | 0 |
WINS | 335 | 324 | 340 | 333 | 1 | 0 | 332 | 0 |
WOMF | 425 | 399 | 479 | 415 | 1 | 0 | 425 | 0 |
YPAS | 660 | 640 | 674 | 660 | 1 | 0 | 0 | 0 |
YULE | 78 | 78 | 78 | 78 | 0 | 0 | 0 | 0 |
ZBRA | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
Pandangan subjektif analisa saham secara teknikal, bukan ajakan untuk membeli atau menjual, Disclaimer ON. Bila posting tidak muncul yang baru, coba cek di menu arsip, kanan bawah
Selasa, 12 Juli 2011
LIST SLL/T/H 20110712
Langganan:
Posting Komentar (Atom)
Tidak ada komentar:
Posting Komentar