| CODE | CLOSE | SLL | TRIGER | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
|---|---|---|---|---|---|---|---|---|
| AALI | 23,250 | 22,990 | 23,660 | 23,246 | 1 | 0 | 23,250 | 0 |
| ABBA | 164 | 164 | 166 | 172 | 0 | 166 | 0 | 182 |
| ABDA | 650 | 626 | 658 | 632 | 1 | 0 | 0 | 0 |
| ACES | 3,000 | 2,950 | 3,040 | 3,045 | 1 | 0 | 2,950 | 3200 |
| ADES | 1,370 | 1,378 | 1,402 | 1,431 | 0 | 1,386 | 0 | 1490 |
| ADHI | 820 | 780 | 810 | 789 | 1 | 0 | 800 | 0 |
| ADMF | 13,500 | 13,130 | 13,430 | 13,254 | 0 | 0 | 13,300 | 13600 |
| ADMG | 590 | 582 | 610 | 594 | 1 | 0 | 0 | 630 |
| ADRO | 2,500 | 2,385 | 2,510 | 2,410 | 1 | 0 | 2,450 | 0 |
| AGRO | 169 | 169 | 174 | 171 | 1 | 0 | 0 | 0 |
| AHAP | 194 | 194 | 194 | 199 | 1 | 194 | 0 | 0 |
| AIMS | 155 | 155 | 155 | 155 | 0 | 0 | 0 | 0 |
| AISA | 660 | 638 | 674 | 661 | 1 | 0 | 656 | 710 |
| AKKU | 210 | 202 | 206 | 203 | 1 | 0 | 210 | 240 |
| AKPI | 1,060 | 1,008 | 1,118 | 1,051 | 0 | 0 | 1,060 | 0 |
| AKRA | 2,125 | 2,080 | 2,135 | 2,109 | 1 | 0 | 0 | 0 |
| AKSI | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 0 |
| ALFA | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 0 | 0 |
| ALKA | 450 | 426 | 460 | 412 | 1 | 0 | 0 | 0 |
| ALMI | 1,270 | 1,172 | 1,370 | 1,198 | 1 | 0 | 0 | 0 |
| AMAG | 255 | 236 | 254 | 246 | 1 | 0 | 244 | 260 |
| AMFG | 7,500 | 7,330 | 7,500 | 7,310 | 1 | 0 | 7,450 | 0 |
| AMRT | 3,300 | 3,300 | 3,420 | 3,484 | 1 | 3,300 | 0 | 3750 |
| ANTA | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
| ANTM | 2,100 | 2,060 | 2,120 | 2,103 | 0 | 0 | 0 | 2150 |
| APIC | 186 | 188 | 190 | 195 | 0 | 190 | 0 | 199 |
| APLI | 205 | 197 | 209 | 202 | 1 | 0 | 0 | 0 |
| APLN | 335 | 322 | 332 | 334 | 0 | 0 | 331 | 345 |
| APOL | 120 | 120 | 120 | 120 | 0 | 0 | 0 | 0 |
| AQUA | 0 | 146,880 | 0 | 215,424 | 0 | 0 | 0 | 0 |
| ARGO | 900 | 900 | 900 | 900 | 0 | 0 | 0 | 0 |
| ARNA | 395 | 352 | 384 | 367 | 1 | 0 | 371 | 0 |
| ARTA | 295 | 295 | 295 | 295 | 0 | 0 | 0 | 0 |
| ARTI | 550 | 550 | 560 | 597 | 1 | 552 | 0 | 650 |
| ASBI | 295 | 286 | 293 | 298 | 1 | 0 | 0 | 315 |
| ASDM | 570 | 437 | 553 | 422 | 1 | 0 | 570 | 0 |
| ASGR | 1,010 | 970 | 1,012 | 984 | 1 | 0 | 990 | 1030 |
| ASIA | 59 | 60 | 61 | 62 | 0 | 60 | 0 | 65 |
| ASII | 65,550 | 61,940 | 65,930 | 61,634 | 1 | 0 | 0 | 0 |
| ASJT | 420 | 420 | 420 | 420 | 0 | 0 | 0 | 0 |
| ASRI | 330 | 316 | 335 | 325 | 1 | 0 | 325 | 0 |
| ASRM | 1,820 | 1,762 | 1,820 | 1,861 | 0 | 0 | 1,762 | 0 |
| ATPK | 156 | 147 | 156 | 158 | 0 | 0 | 155 | 0 |
| AUTO | 3,650 | 3,255 | 3,575 | 3,320 | 1 | 0 | 3,381 | 0 |
| BABP | 120 | 118 | 122 | 115 | 1 | 0 | 120 | 0 |
| BACA | 165 | 157 | 165 | 165 | 0 | 0 | 165 | 0 |
| BAEK | 2,050 | 2,010 | 2,030 | 2,010 | 1 | 0 | 0 | 2200 |
| BAPA | 185 | 197 | 191 | 199 | 0 | 185 | 0 | 0 |
| BATA | 66,000 | 66,000 | 66,000 | 66,000 | 0 | 0 | 0 | 0 |
| BAYU | 250 | 252 | 259 | 263 | 0 | 253 | 0 | 295 |
| BBCA | 7,800 | 7,430 | 7,830 | 7,478 | 1 | 0 | 7,650 | 0 |
| BBKP | 720 | 680 | 710 | 700 | 0 | 0 | 701 | 0 |
| BBLD | 470 | 469 | 482 | 489 | 0 | 473 | 0 | 510 |
| BBNI | 3,900 | 3,765 | 3,910 | 3,797 | 1 | 0 | 3,875 | 0 |
| BBNP | 1,300 | 1,300 | 1,300 | 1,300 | 0 | 0 | 0 | 0 |
| BBRI | 6,700 | 6,410 | 6,660 | 6,462 | 1 | 0 | 6,550 | 0 |
| BBTN | 1,740 | 1,666 | 1,716 | 1,679 | 1 | 0 | 1,690 | 0 |
| BCAP | 415 | 415 | 415 | 415 | 0 | 415 | 0 | 0 |
| BCIC | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| BCIP | 225 | 219 | 229 | 222 | 1 | 0 | 225 | 0 |
| BDMN | 6,050 | 5,900 | 6,120 | 6,046 | 1 | 0 | 5,985 | 0 |
| BEKS | 151 | 147 | 153 | 151 | 0 | 151 | 0 | 0 |
| BFIN | 5,450 | 5,350 | 5,550 | 5,475 | 1 | 0 | 0 | 0 |
| BHIT | 230 | 227 | 234 | 238 | 0 | 233 | 0 | 245 |
| BIMA | 900 | 900 | 900 | 900 | 0 | 0 | 0 | 0 |
| BIPI | 109 | 107 | 115 | 114 | 1 | 109 | 0 | 0 |
| BIPP | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| BISI | 1,290 | 1,298 | 1,318 | 1,351 | 0 | 1,304 | 0 | 1440 |
| BJBR | 1,220 | 1,184 | 1,226 | 1,207 | 1 | 0 | 0 | 0 |
| BKDP | 129 | 126 | 128 | 127 | 0 | 0 | 127 | 131 |
| BKSL | 124 | 116 | 124 | 118 | 1 | 0 | 118 | 0 |
| BKSW | 720 | 708 | 714 | 716 | 0 | 0 | 716 | 730 |
| BLTA | 310 | 299 | 306 | 313 | 0 | 0 | 308 | 340 |
| BMRI | 7,300 | 7,030 | 7,260 | 7,086 | 1 | 0 | 7,200 | 0 |
| BMSR | 200 | 208 | 208 | 205 | 0 | 200 | 0 | 0 |
| BMTR | 830 | 816 | 850 | 842 | 1 | 835 | 0 | 0 |
| BNBA | 171 | 164 | 175 | 164 | 1 | 0 | 0 | 0 |
| BNBR | 67 | 66 | 68 | 69 | 0 | 67 | 0 | 75 |
| BNGA | 1,710 | 1,684 | 1,738 | 1,707 | 1 | 0 | 1,710 | 1760 |
| BNII | 560 | 546 | 564 | 557 | 1 | 0 | 553 | 590 |
| BNLI | 1,650 | 1,606 | 1,648 | 1,619 | 0 | 0 | 1,620 | 0 |
| BORN | 1,430 | 1,392 | 1,432 | 1,441 | 0 | 0 | 1,418 | 1570 |
| BPFI | 200 | 200 | 200 | 198 | 1 | 0 | 200 | 0 |
| BRAM | 2,450 | 2,450 | 2,450 | 2,450 | 1 | 0 | 0 | 0 |
| BRAU | 540 | 520 | 544 | 535 | 1 | 0 | 536 | 560 |
| BRMS | 750 | 728 | 746 | 756 | 1 | 0 | 744 | 790 |
| BRNA | 1,610 | 1,548 | 1,620 | 1,575 | 1 | 0 | 1,575 | 0 |
| BRPT | 1,010 | 992 | 1,008 | 1,014 | 1 | 0 | 0 | 1050 |
| BSDE | 900 | 880 | 904 | 893 | 0 | 0 | 894 | 0 |
| BSIM | 355 | 347 | 362 | 352 | 0 | 0 | 352 | 375 |
| BSWD | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
| BTEK | 900 | 866 | 936 | 877 | 1 | 0 | 890 | 0 |
| BTEL | 360 | 357 | 368 | 363 | 0 | 0 | 0 | 0 |
| BTON | 330 | 329 | 327 | 338 | 0 | 330 | 0 | 345 |
| BTPN | 3,250 | 3,125 | 3,315 | 3,153 | 1 | 0 | 0 | 0 |
| BUDI | 265 | 249 | 276 | 263 | 1 | 0 | 258 | 290 |
| BUMI | 3,000 | 2,980 | 3,015 | 3,132 | 0 | 3,021 | 0 | 3400 |
| BUVA | 495 | 499 | 500 | 559 | 1 | 500 | 490 | 770 |
| BVIC | 141 | 147 | 140 | 168 | 0 | 145 | 0 | 184 |
| BWPT | 1,190 | 1,172 | 1,194 | 1,190 | 1 | 0 | 1,187 | 1230 |
| BYAN | 23,500 | 23,010 | 23,540 | 22,954 | 1 | 0 | 0 | 0 |
| CEKA | 1,150 | 1,058 | 1,110 | 1,050 | 1 | 0 | 1,090 | 0 |
| CENT | 130 | 123 | 132 | 138 | 0 | 0 | 123 | 0 |
| CFIN | 690 | 646 | 714 | 668 | 1 | 0 | 680 | 730 |
| CITA | 317 | 317 | 317 | 317 | 0 | 0 | 0 | 0 |
| CKRA | 275 | 275 | 275 | 275 | 0 | 0 | 0 | 0 |
| CLPI | 2,175 | 1,982 | 2,312 | 1,982 | 1 | 0 | 0 | 0 |
| CMNP | 1,130 | 1,116 | 1,146 | 1,148 | 0 | 0 | 1,130 | 1200 |
| CMPP | 430 | 514 | 432 | 554 | 0 | 430 | 0 | 0 |
| CNKO | 121 | 121 | 122 | 124 | 0 | 121 | 0 | 128 |
| CNTB | 5,000 | 5,000 | 5,000 | 5,000 | 0 | 0 | 0 | 0 |
| CNTX | 3,050 | 3,050 | 3,050 | 3,050 | 0 | 0 | 0 | 0 |
| COWL | 124 | 122 | 127 | 124 | 1 | 0 | 0 | 0 |
| CPDW | 229 | 229 | 229 | 229 | 0 | 0 | 0 | 0 |
| CPIN | 2,025 | 1,942 | 2,048 | 1,950 | 1 | 0 | 1,990 | 0 |
| CPRO | 53 | 53 | 53 | 53 | 0 | 0 | 0 | 0 |
| CSAP | 193 | 189 | 193 | 197 | 0 | 0 | 0 | 200 |
| CTBN | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 0 | 0 |
| CTRA | 425 | 415 | 429 | 425 | 1 | 0 | 425 | 440 |
| CTRP | 420 | 419 | 430 | 425 | 0 | 0 | 0 | 430 |
| CTRS | 750 | 750 | 752 | 769 | 1 | 750 | 0 | 800 |
| CTTH | 72 | 71 | 73 | 74 | 0 | 0 | 71 | 75 |
| DART | 183 | 180 | 187 | 182 | 1 | 0 | 181 | 198 |
| DAVO | 74 | 72 | 74 | 74 | 0 | 0 | 0 | 77 |
| DEFI | 570 | 570 | 570 | 570 | 0 | 0 | 0 | 0 |
| DEWA | 107 | 104 | 108 | 107 | 1 | 0 | 106 | 112 |
| DGIK | 119 | 116 | 121 | 119 | 0 | 0 | 118 | 122 |
| DILD | 320 | 314 | 326 | 322 | 1 | 0 | 314 | 325 |
| DKFT | 550 | 550 | 550 | 550 | 0 | 0 | 0 | 0 |
| DLTA | 127,000 | 126,000 | 126,900 | 125,940 | 1 | 0 | 127,000 | 0 |
| DNET | 320 | 320 | 320 | 320 | 0 | 0 | 0 | 0 |
| DOID | 1,040 | 1,002 | 1,034 | 1,035 | 0 | 0 | 1,023 | 1080 |
| DPNS | 520 | 532 | 546 | 542 | 1 | 534 | 0 | 590 |
| DSFI | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| DSSA | 15,400 | 15,330 | 15,790 | 15,854 | 1 | 0 | 0 | 16200 |
| DUTI | 1,900 | 1,900 | 1,900 | 1,900 | 0 | 0 | 0 | 0 |
| DVLA | 1,160 | 1,122 | 1,140 | 1,133 | 0 | 0 | 1,160 | 1160 |
| DYNA | 3,500 | 3,500 | 3,500 | 3,500 | 0 | 0 | 0 | 0 |
| EKAD | 650 | 606 | 704 | 601 | 1 | 0 | 640 | 0 |
| ELSA | 265 | 259 | 267 | 267 | 0 | 0 | 265 | 295 |
| ELTY | 149 | 148 | 150 | 151 | 0 | 0 | 0 | 157 |
| EMDE | 164 | 166 | 169 | 173 | 1 | 166 | 0 | 178 |
| EMTK | 1,850 | 1,828 | 1,934 | 1,906 | 1 | 0 | 0 | 2025 |
| ENRG | 205 | 200 | 208 | 209 | 1 | 0 | 0 | 215 |
| EPMT | 820 | 804 | 814 | 816 | 1 | 0 | 0 | 0 |
| ERTX | 125 | 125 | 125 | 125 | 0 | 0 | 0 | 0 |
| ESTI | 130 | 116 | 129 | 114 | 1 | 0 | 130 | 0 |
| ETWA | 255 | 258 | 263 | 268 | 1 | 260 | 0 | 300 |
| EXCL | 6,150 | 5,930 | 6,290 | 6,178 | 1 | 0 | 6,107 | 0 |
| FAST | 10,200 | 10,080 | 10,390 | 10,062 | 0 | 0 | 10,200 | 11000 |
| FASW | 3,275 | 3,095 | 3,215 | 3,131 | 1 | 0 | 3,150 | 0 |
| FISH | 2,100 | 2,100 | 2,120 | 2,068 | 1 | 0 | 0 | 2150 |
| FMII | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 0 |
| FORU | 121 | 120 | 122 | 122 | 1 | 0 | 121 | 0 |
| FPNI | 143 | 138 | 144 | 143 | 1 | 0 | 0 | 0 |
| FREN | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| GDST | 157 | 155 | 159 | 159 | 1 | 0 | 157 | 167 |
| GDYR | 10,500 | 10,900 | 10,400 | 11,320 | 0 | 0 | 0 | 0 |
| GEMA | 315 | 300 | 318 | 309 | 0 | 0 | 0 | 0 |
| GGRM | 50,000 | 47,400 | 50,760 | 47,454 | 1 | 0 | 0 | 0 |
| GIAA | 520 | 520 | 528 | 530 | 1 | 524 | 0 | 540 |
| GJTL | 3,075 | 3,025 | 3,165 | 3,037 | 1 | 0 | 0 | 0 |
| GMCW | 860 | 860 | 860 | 860 | 0 | 0 | 0 | 0 |
| GMTD | 660 | 660 | 660 | 660 | 0 | 0 | 0 | 0 |
| GOLD | 400 | 389 | 400 | 401 | 0 | 0 | 399 | 410 |
| GPRA | 120 | 119 | 123 | 121 | 1 | 0 | 0 | 135 |
| GREN | 90 | 91 | 92 | 95 | 0 | 91 | 0 | 97 |
| GSMF | 86 | 88 | 85 | 91 | 0 | 87 | 0 | 96 |
| GTBO | 137 | 131 | 147 | 133 | 1 | 0 | 135 | 0 |
| GZCO | 375 | 374 | 380 | 380 | 0 | 0 | 0 | 0 |
| HADE | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| HDFA | 235 | 226 | 232 | 233 | 0 | 0 | 229 | 0 |
| HDTX | 200 | 200 | 200 | 200 | 0 | 0 | 0 | 0 |
| HERO | 5,300 | 5,300 | 5,300 | 5,300 | 0 | 0 | 0 | 0 |
| HEXA | 7,250 | 6,590 | 7,160 | 6,628 | 1 | 0 | 6,950 | 0 |
| HITS | 290 | 268 | 292 | 271 | 1 | 0 | 280 | 0 |
| HMSP | 29,000 | 28,220 | 28,970 | 28,258 | 1 | 0 | 28,400 | 29000 |
| HOME | 106 | 106 | 106 | 106 | 0 | 0 | 0 | 0 |
| HRUM | 9,550 | 9,340 | 9,580 | 9,406 | 1 | 0 | 9,450 | 9600 |
| IATA | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| ICBP | 5,600 | 5,310 | 5,530 | 5,374 | 1 | 0 | 5,400 | 0 |
| ICON | 470 | 470 | 470 | 470 | 0 | 0 | 0 | 0 |
| IDKM | 940 | 940 | 938 | 944 | 1 | 0 | 0 | 0 |
| IGAR | 420 | 406 | 421 | 425 | 0 | 0 | 415 | 450 |
| IHSG | 3,927 | 3,831 | 3,929 | 3,842 | 1 | 0 | 3,888 | 0 |
| IIKP | 680 | 680 | 680 | 680 | 0 | 0 | 0 | 0 |
| IKAI | 158 | 157 | 158 | 161 | 0 | 0 | 157 | 168 |
| IKBI | 1,850 | 1,850 | 1,850 | 1,850 | 0 | 0 | 0 | 0 |
| IMAS | 8,050 | 8,170 | 8,260 | 8,340 | 0 | 8,177 | 0 | 8450 |
| INAF | 90 | 89 | 94 | 94 | 1 | 91 | 0 | 0 |
| INAI | 450 | 417 | 451 | 419 | 1 | 0 | 445 | 0 |
| INCF | 3,150 | 3,150 | 3,150 | 3,150 | 0 | 0 | 0 | 0 |
| INCI | 270 | 265 | 266 | 273 | 1 | 0 | 0 | 280 |
| INCO | 4,525 | 4,460 | 4,565 | 4,527 | 0 | 0 | 4,499 | 4625 |
| INDF | 6,000 | 5,600 | 5,930 | 5,674 | 1 | 0 | 5,800 | 0 |
| INDR | 3,775 | 3,620 | 3,825 | 3,651 | 1 | 0 | 0 | 0 |
| INDS | 5,850 | 4,980 | 5,690 | 5,041 | 1 | 0 | 0 | 0 |
| INDX | 115 | 115 | 115 | 115 | 0 | 0 | 0 | 0 |
| INDY | 3,825 | 3,755 | 3,860 | 3,831 | 0 | 0 | 3,825 | 4000 |
| INKP | 1,280 | 1,288 | 1,310 | 1,321 | 0 | 0 | 0 | 1460 |
| INPC | 90 | 89 | 92 | 91 | 1 | 0 | 89 | 98 |
| INPP | 150 | 140 | 150 | 150 | 0 | 0 | 0 | 0 |
| INRU | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 |
| INTA | 750 | 708 | 774 | 715 | 1 | 0 | 740 | 0 |
| INTD | 420 | 420 | 420 | 420 | 0 | 0 | 0 | 0 |
| INTP | 17,300 | 16,810 | 17,330 | 16,946 | 1 | 0 | 17,150 | 0 |
| INVS | 7,800 | 7,540 | 7,730 | 7,614 | 1 | 0 | 7,650 | 0 |
| IPOL | 215 | 209 | 214 | 223 | 1 | 215 | 0 | 235 |
| ISAT | 5,050 | 5,050 | 5,140 | 5,170 | 0 | 5,087 | 0 | 5200 |
| ITMA | 450 | 450 | 450 | 450 | 0 | 0 | 0 | 0 |
| ITMG | 44,850 | 44,760 | 45,660 | 45,562 | 0 | 45,026 | 0 | 46750 |
| ITTG | 91 | 91 | 91 | 91 | 0 | 0 | 0 | 0 |
| JECC | 510 | 484 | 510 | 493 | 0 | 0 | 495 | 510 |
| JIHD | 720 | 726 | 722 | 760 | 0 | 730 | 0 | 800 |
| JKON | 900 | 848 | 898 | 834 | 1 | 0 | 900 | 0 |
| JKSW | 130 | 128 | 130 | 135 | 1 | 0 | 128 | 0 |
| JPFA | 4,700 | 4,760 | 4,950 | 4,830 | 1 | 0 | 0 | 0 |
| JPRS | 630 | 616 | 646 | 639 | 0 | 0 | 0 | 710 |
| JRPT | 1,600 | 1,510 | 1,580 | 1,544 | 1 | 0 | 1,600 | 0 |
| JSMR | 3,675 | 3,520 | 3,680 | 3,534 | 1 | 0 | 3,625 | 0 |
| JSPT | 590 | 590 | 590 | 590 | 0 | 0 | 0 | 0 |
| JTPE | 1,580 | 1,548 | 1,586 | 1,552 | 1 | 0 | 0 | 0 |
| KAEF | 275 | 267 | 292 | 268 | 1 | 0 | 0 | 0 |
| KARK | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| KARW | 145 | 145 | 145 | 145 | 0 | 0 | 0 | 0 |
| KBLI | 110 | 109 | 111 | 115 | 1 | 110 | 0 | 125 |
| KBLM | 101 | 101 | 101 | 103 | 0 | 0 | 0 | 0 |
| KBLV | 890 | 846 | 914 | 887 | 1 | 0 | 881 | 950 |
| KBRI | 70 | 69 | 71 | 70 | 0 | 0 | 70 | 72 |
| KDSI | 225 | 226 | 227 | 233 | 0 | 225 | 0 | 260 |
| KIAS | 84 | 83 | 85 | 85 | 0 | 0 | 83 | 88 |
| KICI | 210 | 210 | 210 | 210 | 1 | 0 | 0 | 0 |
| KIJA | 127 | 125 | 131 | 127 | 1 | 0 | 127 | 0 |
| KKGI | 5,100 | 4,905 | 5,085 | 4,935 | 1 | 0 | 5,050 | 5150 |
| KLBF | 3,450 | 3,380 | 3,455 | 3,445 | 1 | 0 | 0 | 0 |
| KOIN | 280 | 281 | 282 | 283 | 1 | 280 | 0 | 0 |
| KONI | 200 | 200 | 200 | 208 | 1 | 200 | 0 | 0 |
| KPIG | 560 | 548 | 564 | 551 | 1 | 0 | 560 | 0 |
| KRAS | 1,050 | 1,038 | 1,052 | 1,060 | 0 | 0 | 0 | 1120 |
| KREN | 1,000 | 984 | 1,000 | 1,002 | 1 | 0 | 0 | 1050 |
| LAMI | 210 | 206 | 207 | 213 | 1 | 0 | 0 | 0 |
| LAPD | 178 | 178 | 178 | 178 | 0 | 0 | 0 | 0 |
| LCGP | 56 | 54 | 62 | 55 | 1 | 0 | 0 | 0 |
| LION | 5,550 | 4,720 | 5,060 | 4,672 | 1 | 0 | 5,300 | 0 |
| LMAS | 50 | 50 | 50 | 50 | 1 | 0 | 0 | 51 |
| LMPI | 260 | 263 | 265 | 268 | 0 | 0 | 0 | 285 |
| LMSH | 5,800 | 5,800 | 5,800 | 5,800 | 1 | 0 | 0 | 0 |
| LPCK | 600 | 554 | 610 | 560 | 1 | 0 | 590 | 0 |
| LPGI | 1,650 | 1,660 | 1,650 | 1,675 | 0 | 1,650 | 0 | 0 |
| LPIN | 3,075 | 3,155 | 3,145 | 3,263 | 0 | 3,163 | 0 | 3675 |
| LPKR | 650 | 636 | 658 | 656 | 0 | 0 | 0 | 0 |
| LPLI | 245 | 246 | 249 | 252 | 1 | 245 | 0 | 270 |
| LPPF | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 0 | 0 |
| LPPS | 78 | 75 | 80 | 77 | 1 | 0 | 77 | 93 |
| LSIP | 2,325 | 2,270 | 2,370 | 2,311 | 1 | 0 | 2,325 | 0 |
| LTLS | 900 | 896 | 892 | 927 | 1 | 905 | 0 | 970 |
| MAIN | 1,020 | 1,006 | 1,030 | 1,034 | 0 | 0 | 1,016 | 1090 |
| MAMI | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| MAMIP | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
| MAPI | 4,025 | 3,880 | 4,090 | 3,980 | 1 | 0 | 0 | 0 |
| MASA | 550 | 532 | 570 | 543 | 1 | 0 | 0 | 0 |
| MAYA | 800 | 800 | 800 | 794 | 0 | 0 | 800 | 0 |
| MBAI | 28,750 | 28,810 | 30,100 | 28,840 | 1 | 0 | 0 | 0 |
| MBSS | 1,670 | 1,646 | 1,724 | 1,679 | 1 | 0 | 0 | 0 |
| MBTO | 510 | 505 | 536 | 509 | 1 | 0 | 0 | 530 |
| MCOR | 150 | 147 | 148 | 146 | 0 | 0 | 150 | 0 |
| MDLN | 235 | 232 | 241 | 235 | 0 | 0 | 235 | 240 |
| MDRN | 2,250 | 2,190 | 2,310 | 2,205 | 1 | 0 | 0 | 0 |
| MEDC | 2,350 | 2,325 | 2,370 | 2,386 | 0 | 2,352 | 0 | 2475 |
| MEGA | 3,600 | 3,430 | 3,595 | 3,429 | 0 | 0 | 3,505 | 0 |
| MERK | 120,000 | 119,000 | 120,200 | 118,520 | 1 | 0 | 120,000 | 0 |
| META | 225 | 221 | 229 | 232 | 0 | 226 | 0 | 240 |
| MFIN | 820 | 794 | 818 | 814 | 0 | 0 | 815 | 0 |
| MFMI | 315 | 300 | 314 | 317 | 1 | 0 | 312 | 340 |
| MICE | 600 | 492 | 645 | 512 | 1 | 0 | 560 | 0 |
| MIDI | 490 | 488 | 490 | 496 | 0 | 490 | 0 | 510 |
| MIRA | 160 | 157 | 162 | 158 | 0 | 0 | 160 | 0 |
| MITI | 52 | 51 | 54 | 54 | 1 | 0 | 51 | 0 |
| MKPI | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 0 | 0 |
| MLBI | 369,000 | 369,000 | 369,000 | 369,080 | 1 | 0 | 0 | 0 |
| MLIA | 405 | 403 | 417 | 417 | 1 | 0 | 403 | 460 |
| MLPL | 210 | 204 | 209 | 216 | 0 | 0 | 204 | 245 |
| MNCN | 920 | 902 | 918 | 925 | 1 | 0 | 0 | 940 |
| MPPA | 1,200 | 1,216 | 1,232 | 1,279 | 0 | 0 | 1,180 | 1380 |
| MRAT | 540 | 528 | 540 | 539 | 1 | 0 | 539 | 550 |
| MREI | 630 | 630 | 630 | 627 | 1 | 0 | 630 | 0 |
| MTDL | 119 | 119 | 121 | 121 | 0 | 0 | 0 | 123 |
| MTFN | 1,120 | 1,110 | 1,116 | 1,123 | 0 | 0 | 1,111 | 0 |
| MTSM | 1,900 | 1,930 | 1,890 | 1,920 | 1 | 0 | 0 | 0 |
| MYOH | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| MYOR | 12,950 | 12,700 | 13,020 | 13,012 | 0 | 0 | 12,700 | 13200 |
| MYRX | 210 | 209 | 227 | 214 | 0 | 0 | 0 | 0 |
| MYRXP | 61 | 60 | 63 | 63 | 0 | 0 | 60 | 67 |
| MYTX | 119 | 115 | 123 | 121 | 0 | 0 | 119 | 0 |
| NIKL | 375 | 370 | 378 | 376 | 1 | 0 | 0 | 385 |
| NIPS | 3,050 | 3,165 | 3,050 | 3,174 | 0 | 3,050 | 0 | 0 |
| NISP | 1,330 | 1,242 | 1,344 | 1,252 | 1 | 0 | 1,280 | 1350 |
| OCAP | 325 | 325 | 325 | 325 | 0 | 0 | 0 | 0 |
| OKAS | 310 | 302 | 312 | 310 | 1 | 0 | 302 | 0 |
| OMRE | 300 | 284 | 298 | 292 | 0 | 0 | 300 | 0 |
| PAFI | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
| PANR | 147 | 146 | 147 | 147 | 0 | 0 | 147 | 148 |
| PANS | 1,140 | 1,150 | 1,170 | 1,190 | 0 | 1,150 | 0 | 1260 |
| PBRX | 500 | 484 | 496 | 495 | 1 | 0 | 0 | 510 |
| PDES | 187 | 187 | 187 | 187 | 0 | 0 | 0 | 0 |
| PEGE | 240 | 243 | 237 | 254 | 1 | 240 | 0 | 0 |
| PGAS | 4,050 | 3,990 | 4,090 | 4,030 | 1 | 0 | 4,050 | 0 |
| PGLI | 66 | 63 | 70 | 66 | 1 | 0 | 65 | 0 |
| PICO | 210 | 210 | 222 | 214 | 1 | 0 | 0 | 230 |
| PJAA | 800 | 818 | 828 | 841 | 0 | 810 | 0 | 0 |
| PKPK | 153 | 153 | 155 | 156 | 1 | 154 | 0 | 164 |
| PLAS | 1,220 | 1,204 | 1,226 | 1,219 | 1 | 0 | 1,220 | 0 |
| PLIN | 3,000 | 3,000 | 3,000 | 3,000 | 0 | 0 | 0 | 0 |
| PNBN | 900 | 928 | 936 | 972 | 0 | 925 | 0 | 1020 |
| PNIN | 590 | 570 | 604 | 587 | 0 | 0 | 581 | 620 |
| PNLF | 178 | 176 | 181 | 178 | 0 | 0 | 177 | 183 |
| PNSE | 2,375 | 2,375 | 2,375 | 2,375 | 0 | 0 | 0 | 0 |
| POLY | 390 | 397 | 406 | 430 | 0 | 401 | 0 | 460 |
| POOL | 1,200 | 1,200 | 1,200 | 1,200 | 0 | 0 | 0 | 0 |
| PRAS | 121 | 118 | 122 | 125 | 1 | 0 | 118 | 171 |
| PSAB | 450 | 450 | 450 | 450 | 0 | 0 | 0 | 0 |
| PSDN | 170 | 152 | 171 | 151 | 1 | 0 | 170 | 0 |
| PSKT | 700 | 700 | 700 | 700 | 0 | 0 | 0 | 0 |
| PTBA | 21,200 | 20,540 | 21,210 | 20,792 | 1 | 0 | 20,850 | 0 |
| PTPP | 670 | 656 | 670 | 668 | 0 | 0 | 666 | 0 |
| PTRO | 40,500 | 40,500 | 40,500 | 40,500 | 0 | 0 | 0 | 0 |
| PTSN | 81 | 81 | 81 | 82 | 1 | 0 | 0 | 87 |
| PTSP | 600 | 580 | 598 | 582 | 1 | 0 | 0 | 0 |
| PUDP | 445 | 425 | 447 | 444 | 0 | 0 | 445 | 0 |
| PWON | 970 | 946 | 998 | 966 | 0 | 0 | 0 | 1000 |
| PWSI | 61 | 61 | 61 | 61 | 0 | 0 | 0 | 0 |
| PYFA | 245 | 223 | 300 | 234 | 1 | 0 | 0 | 0 |
| R-ABFII | 20,870 | 20,870 | 20,870 | 20,870 | 0 | 0 | 0 | 0 |
| R-LQ45X | 695 | 635 | 695 | 629 | 1 | 0 | 695 | 0 |
| RAJA | 660 | 602 | 638 | 649 | 0 | 0 | 634 | 700 |
| RALS | 790 | 770 | 790 | 803 | 0 | 0 | 785 | 820 |
| RBMS | 91 | 92 | 91 | 92 | 1 | 91 | 0 | 0 |
| RDTX | 4,525 | 4,525 | 4,525 | 4,525 | 1 | 0 | 0 | 0 |
| RELI | 500 | 500 | 500 | 500 | 0 | 0 | 0 | 0 |
| RICY | 215 | 212 | 234 | 222 | 1 | 0 | 0 | 0 |
| RIGS | 590 | 574 | 590 | 590 | 0 | 0 | 588 | 0 |
| RIMO | 50 | 50 | 50 | 50 | 0 | 50 | 0 | 0 |
| RINA | 64 | 64 | 64 | 64 | 0 | 0 | 0 | 0 |
| RMBA | 840 | 828 | 848 | 847 | 0 | 0 | 837 | 880 |
| RODA | 225 | 225 | 225 | 225 | 0 | 0 | 0 | 0 |
| ROTI | 2,850 | 2,720 | 2,855 | 2,761 | 0 | 0 | 2,825 | 0 |
| RUIS | 265 | 257 | 279 | 278 | 1 | 0 | 0 | 295 |
| SAFE | 115 | 115 | 115 | 115 | 0 | 0 | 0 | 0 |
| SAIP | 350 | 287 | 359 | 303 | 1 | 0 | 330 | 380 |
| SCBD | 500 | 500 | 500 | 500 | 0 | 0 | 0 | 0 |
| SCCO | 2,250 | 2,270 | 2,230 | 2,310 | 0 | 0 | 0 | 0 |
| SCMA | 5,700 | 5,280 | 5,900 | 5,535 | 1 | 0 | 0 | 0 |
| SCPI | 28,000 | 28,000 | 28,000 | 28,000 | 0 | 0 | 0 | 0 |
| SDPC | 73 | 73 | 73 | 74 | 0 | 0 | 0 | 76 |
| SDRA | 200 | 196 | 202 | 201 | 1 | 0 | 199 | 210 |
| SGRO | 3,350 | 3,355 | 3,420 | 3,422 | 0 | 3,390 | 0 | 3450 |
| SHID | 660 | 654 | 664 | 678 | 0 | 660 | 0 | 700 |
| SIAP | 98 | 90 | 102 | 94 | 1 | 0 | 0 | 0 |
| SIIP | 89 | 89 | 89 | 89 | 0 | 0 | 0 | 0 |
| SIMA | 128 | 128 | 128 | 128 | 0 | 0 | 0 | 0 |
| SIMM | 148 | 148 | 148 | 148 | 0 | 0 | 0 | 0 |
| SIPD | 66 | 64 | 68 | 64 | 1 | 0 | 0 | 0 |
| SKLT | 140 | 140 | 140 | 140 | 0 | 0 | 0 | 0 |
| SKYB | 640 | 586 | 634 | 614 | 1 | 0 | 620 | 650 |
| SMAR | 7,000 | 6,620 | 7,010 | 6,640 | 0 | 0 | 6,800 | 0 |
| SMCB | 2,225 | 2,150 | 2,250 | 2,205 | 1 | 0 | 2,187 | 0 |
| SMDM | 130 | 129 | 134 | 136 | 0 | 0 | 129 | 153 |
| SMDR | 3,950 | 3,950 | 4,030 | 3,980 | 0 | 0 | 0 | 4100 |
| SMGR | 9,850 | 9,500 | 9,860 | 9,676 | 1 | 0 | 9,700 | 0 |
| SMMA | 2,625 | 2,550 | 2,615 | 2,615 | 0 | 0 | 2,625 | 2700 |
| SMMT | 2,175 | 2,175 | 2,175 | 2,175 | 0 | 0 | 0 | 0 |
| SMRA | 1,150 | 1,138 | 1,154 | 1,181 | 0 | 1,150 | 0 | 1200 |
| SMSM | 1,220 | 1,196 | 1,226 | 1,218 | 1 | 0 | 1,205 | 1250 |
| SOBI | 3,000 | 3,000 | 3,000 | 3,000 | 1 | 0 | 0 | 0 |
| SONA | 3,000 | 3,000 | 3,000 | 3,001 | 1 | 0 | 3,000 | 3025 |
| SPMA | 235 | 227 | 236 | 234 | 1 | 0 | 233 | 270 |
| SQBB | 10,500 | 10,500 | 10,500 | 10,500 | 0 | 0 | 0 | 0 |
| SQBI | 122,000 | 122,000 | 122,000 | 122,000 | 0 | 0 | 0 | 0 |
| SQMI | 180 | 180 | 180 | 180 | 1 | 0 | 0 | 0 |
| SRAJ | 475 | 453 | 494 | 454 | 1 | 0 | 0 | 0 |
| SRSN | 58 | 58 | 59 | 59 | 1 | 58 | 0 | 61 |
| SSIA | 1,350 | 1,332 | 1,358 | 1,346 | 1 | 0 | 1,347 | 0 |
| SSTM | 230 | 227 | 229 | 232 | 0 | 0 | 229 | 0 |
| STTP | 470 | 444 | 470 | 437 | 1 | 0 | 465 | 0 |
| SUGI | 157 | 157 | 157 | 157 | 0 | 0 | 0 | 0 |
| SULI | 137 | 136 | 140 | 140 | 0 | 0 | 0 | 144 |
| TBIG | 2,350 | 2,375 | 2,390 | 2,403 | 1 | 2,367 | 0 | 2450 |
| TBLA | 560 | 536 | 586 | 553 | 1 | 0 | 554 | 0 |
| TBMS | 8,400 | 8,400 | 8,400 | 8,400 | 0 | 0 | 0 | 0 |
| TCID | 9,200 | 9,050 | 9,140 | 8,826 | 1 | 0 | 9,200 | 0 |
| TFCO | 590 | 568 | 602 | 566 | 0 | 0 | 590 | 0 |
| TGKA | 950 | 854 | 932 | 846 | 1 | 0 | 950 | 0 |
| TINS | 2,500 | 2,455 | 2,515 | 2,484 | 1 | 0 | 2,481 | 2575 |
| TIRA | 1,740 | 1,740 | 1,740 | 1,740 | 0 | 0 | 0 | 0 |
| TIRT | 73 | 70 | 73 | 72 | 0 | 0 | 72 | 0 |
| TKGA | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
| TKIM | 2,350 | 2,355 | 2,385 | 2,418 | 0 | 2,375 | 0 | 2525 |
| TLKM | 7,200 | 7,160 | 7,380 | 7,240 | 0 | 0 | 0 | 7500 |
| TMAS | 325 | 305 | 330 | 320 | 0 | 0 | 0 | 0 |
| TMPI | 116 | 114 | 117 | 117 | 0 | 0 | 114 | 122 |
| TMPO | 114 | 110 | 114 | 111 | 0 | 0 | 114 | 0 |
| TOTL | 285 | 276 | 288 | 281 | 0 | 0 | 281 | 295 |
| TOTO | 43,000 | 42,800 | 43,200 | 42,400 | 1 | 0 | 0 | 0 |
| TOWR | 11,000 | 11,000 | 11,000 | 11,000 | 1 | 0 | 10,987 | 0 |
| TPIA | 3,875 | 3,930 | 3,955 | 4,008 | 0 | 3,925 | 0 | 4100 |
| TRAM | 600 | 598 | 610 | 608 | 1 | 0 | 599 | 620 |
| TRIL | 67 | 65 | 67 | 66 | 1 | 0 | 66 | 0 |
| TRIM | 102 | 96 | 102 | 100 | 0 | 0 | 102 | 0 |
| TRIO | 830 | 780 | 848 | 796 | 1 | 0 | 0 | 0 |
| TRST | 500 | 433 | 543 | 435 | 1 | 0 | 0 | 0 |
| TRUB | 61 | 61 | 61 | 63 | 0 | 0 | 61 | 0 |
| TRUS | 360 | 360 | 360 | 360 | 0 | 0 | 0 | 0 |
| TSPC | 2,175 | 2,100 | 2,185 | 2,155 | 1 | 0 | 2,159 | 0 |
| TURI | 610 | 592 | 630 | 590 | 1 | 0 | 0 | 0 |
| ULTJ | 1,350 | 1,340 | 1,376 | 1,363 | 1 | 0 | 0 | 0 |
| UNIC | 1,980 | 1,980 | 1,980 | 1,980 | 0 | 0 | 0 | 0 |
| UNIT | 400 | 400 | 400 | 400 | 0 | 0 | 0 | 0 |
| UNSP | 420 | 417 | 426 | 433 | 0 | 423 | 0 | 455 |
| UNTR | 24,500 | 23,780 | 25,240 | 23,842 | 1 | 0 | 0 | 0 |
| UNTX | 3,700 | 3,700 | 3,700 | 3,700 | 0 | 0 | 0 | 0 |
| UNVR | 14,950 | 14,930 | 15,020 | 15,126 | 1 | 14,963 | 0 | 15350 |
| VOKS | 600 | 590 | 604 | 585 | 0 | 0 | 600 | 0 |
| VRNA | 135 | 132 | 137 | 131 | 1 | 0 | 135 | 0 |
| WAPO | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 0 |
| WEHA | 195 | 194 | 195 | 194 | 0 | 0 | 195 | 199 |
| WICO | 74 | 73 | 75 | 75 | 0 | 0 | 73 | 84 |
| WIKA | 660 | 652 | 672 | 664 | 0 | 0 | 0 | 0 |
| WINS | 335 | 328 | 335 | 337 | 0 | 0 | 335 | 0 |
| WOMF | 405 | 395 | 418 | 406 | 0 | 0 | 0 | 420 |
| YPAS | 650 | 612 | 646 | 632 | 1 | 0 | 636 | 0 |
| YULE | 78 | 78 | 78 | 78 | 0 | 0 | 0 | 0 |
| ZBRA | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
Pandangan subjektif analisa saham secara teknikal, bukan ajakan untuk membeli atau menjual, Disclaimer ON. Bila posting tidak muncul yang baru, coba cek di menu arsip, kanan bawah
Senin, 04 Juli 2011
LIST SLL/T/H 20110704
Langganan:
Posting Komentar (Atom)
Tidak ada komentar:
Posting Komentar