CODE | CLOSE | SLL | TRIGER | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
---|---|---|---|---|---|---|---|---|
AALI | 23,250 | 22,990 | 23,660 | 23,246 | 1 | 0 | 23,250 | 0 |
ABBA | 164 | 164 | 166 | 172 | 0 | 166 | 0 | 182 |
ABDA | 650 | 626 | 658 | 632 | 1 | 0 | 0 | 0 |
ACES | 3,000 | 2,950 | 3,040 | 3,045 | 1 | 0 | 2,950 | 3200 |
ADES | 1,370 | 1,378 | 1,402 | 1,431 | 0 | 1,386 | 0 | 1490 |
ADHI | 820 | 780 | 810 | 789 | 1 | 0 | 800 | 0 |
ADMF | 13,500 | 13,130 | 13,430 | 13,254 | 0 | 0 | 13,300 | 13600 |
ADMG | 590 | 582 | 610 | 594 | 1 | 0 | 0 | 630 |
ADRO | 2,500 | 2,385 | 2,510 | 2,410 | 1 | 0 | 2,450 | 0 |
AGRO | 169 | 169 | 174 | 171 | 1 | 0 | 0 | 0 |
AHAP | 194 | 194 | 194 | 199 | 1 | 194 | 0 | 0 |
AIMS | 155 | 155 | 155 | 155 | 0 | 0 | 0 | 0 |
AISA | 660 | 638 | 674 | 661 | 1 | 0 | 656 | 710 |
AKKU | 210 | 202 | 206 | 203 | 1 | 0 | 210 | 240 |
AKPI | 1,060 | 1,008 | 1,118 | 1,051 | 0 | 0 | 1,060 | 0 |
AKRA | 2,125 | 2,080 | 2,135 | 2,109 | 1 | 0 | 0 | 0 |
AKSI | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 0 |
ALFA | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 0 | 0 |
ALKA | 450 | 426 | 460 | 412 | 1 | 0 | 0 | 0 |
ALMI | 1,270 | 1,172 | 1,370 | 1,198 | 1 | 0 | 0 | 0 |
AMAG | 255 | 236 | 254 | 246 | 1 | 0 | 244 | 260 |
AMFG | 7,500 | 7,330 | 7,500 | 7,310 | 1 | 0 | 7,450 | 0 |
AMRT | 3,300 | 3,300 | 3,420 | 3,484 | 1 | 3,300 | 0 | 3750 |
ANTA | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
ANTM | 2,100 | 2,060 | 2,120 | 2,103 | 0 | 0 | 0 | 2150 |
APIC | 186 | 188 | 190 | 195 | 0 | 190 | 0 | 199 |
APLI | 205 | 197 | 209 | 202 | 1 | 0 | 0 | 0 |
APLN | 335 | 322 | 332 | 334 | 0 | 0 | 331 | 345 |
APOL | 120 | 120 | 120 | 120 | 0 | 0 | 0 | 0 |
AQUA | 0 | 146,880 | 0 | 215,424 | 0 | 0 | 0 | 0 |
ARGO | 900 | 900 | 900 | 900 | 0 | 0 | 0 | 0 |
ARNA | 395 | 352 | 384 | 367 | 1 | 0 | 371 | 0 |
ARTA | 295 | 295 | 295 | 295 | 0 | 0 | 0 | 0 |
ARTI | 550 | 550 | 560 | 597 | 1 | 552 | 0 | 650 |
ASBI | 295 | 286 | 293 | 298 | 1 | 0 | 0 | 315 |
ASDM | 570 | 437 | 553 | 422 | 1 | 0 | 570 | 0 |
ASGR | 1,010 | 970 | 1,012 | 984 | 1 | 0 | 990 | 1030 |
ASIA | 59 | 60 | 61 | 62 | 0 | 60 | 0 | 65 |
ASII | 65,550 | 61,940 | 65,930 | 61,634 | 1 | 0 | 0 | 0 |
ASJT | 420 | 420 | 420 | 420 | 0 | 0 | 0 | 0 |
ASRI | 330 | 316 | 335 | 325 | 1 | 0 | 325 | 0 |
ASRM | 1,820 | 1,762 | 1,820 | 1,861 | 0 | 0 | 1,762 | 0 |
ATPK | 156 | 147 | 156 | 158 | 0 | 0 | 155 | 0 |
AUTO | 3,650 | 3,255 | 3,575 | 3,320 | 1 | 0 | 3,381 | 0 |
BABP | 120 | 118 | 122 | 115 | 1 | 0 | 120 | 0 |
BACA | 165 | 157 | 165 | 165 | 0 | 0 | 165 | 0 |
BAEK | 2,050 | 2,010 | 2,030 | 2,010 | 1 | 0 | 0 | 2200 |
BAPA | 185 | 197 | 191 | 199 | 0 | 185 | 0 | 0 |
BATA | 66,000 | 66,000 | 66,000 | 66,000 | 0 | 0 | 0 | 0 |
BAYU | 250 | 252 | 259 | 263 | 0 | 253 | 0 | 295 |
BBCA | 7,800 | 7,430 | 7,830 | 7,478 | 1 | 0 | 7,650 | 0 |
BBKP | 720 | 680 | 710 | 700 | 0 | 0 | 701 | 0 |
BBLD | 470 | 469 | 482 | 489 | 0 | 473 | 0 | 510 |
BBNI | 3,900 | 3,765 | 3,910 | 3,797 | 1 | 0 | 3,875 | 0 |
BBNP | 1,300 | 1,300 | 1,300 | 1,300 | 0 | 0 | 0 | 0 |
BBRI | 6,700 | 6,410 | 6,660 | 6,462 | 1 | 0 | 6,550 | 0 |
BBTN | 1,740 | 1,666 | 1,716 | 1,679 | 1 | 0 | 1,690 | 0 |
BCAP | 415 | 415 | 415 | 415 | 0 | 415 | 0 | 0 |
BCIC | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BCIP | 225 | 219 | 229 | 222 | 1 | 0 | 225 | 0 |
BDMN | 6,050 | 5,900 | 6,120 | 6,046 | 1 | 0 | 5,985 | 0 |
BEKS | 151 | 147 | 153 | 151 | 0 | 151 | 0 | 0 |
BFIN | 5,450 | 5,350 | 5,550 | 5,475 | 1 | 0 | 0 | 0 |
BHIT | 230 | 227 | 234 | 238 | 0 | 233 | 0 | 245 |
BIMA | 900 | 900 | 900 | 900 | 0 | 0 | 0 | 0 |
BIPI | 109 | 107 | 115 | 114 | 1 | 109 | 0 | 0 |
BIPP | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BISI | 1,290 | 1,298 | 1,318 | 1,351 | 0 | 1,304 | 0 | 1440 |
BJBR | 1,220 | 1,184 | 1,226 | 1,207 | 1 | 0 | 0 | 0 |
BKDP | 129 | 126 | 128 | 127 | 0 | 0 | 127 | 131 |
BKSL | 124 | 116 | 124 | 118 | 1 | 0 | 118 | 0 |
BKSW | 720 | 708 | 714 | 716 | 0 | 0 | 716 | 730 |
BLTA | 310 | 299 | 306 | 313 | 0 | 0 | 308 | 340 |
BMRI | 7,300 | 7,030 | 7,260 | 7,086 | 1 | 0 | 7,200 | 0 |
BMSR | 200 | 208 | 208 | 205 | 0 | 200 | 0 | 0 |
BMTR | 830 | 816 | 850 | 842 | 1 | 835 | 0 | 0 |
BNBA | 171 | 164 | 175 | 164 | 1 | 0 | 0 | 0 |
BNBR | 67 | 66 | 68 | 69 | 0 | 67 | 0 | 75 |
BNGA | 1,710 | 1,684 | 1,738 | 1,707 | 1 | 0 | 1,710 | 1760 |
BNII | 560 | 546 | 564 | 557 | 1 | 0 | 553 | 590 |
BNLI | 1,650 | 1,606 | 1,648 | 1,619 | 0 | 0 | 1,620 | 0 |
BORN | 1,430 | 1,392 | 1,432 | 1,441 | 0 | 0 | 1,418 | 1570 |
BPFI | 200 | 200 | 200 | 198 | 1 | 0 | 200 | 0 |
BRAM | 2,450 | 2,450 | 2,450 | 2,450 | 1 | 0 | 0 | 0 |
BRAU | 540 | 520 | 544 | 535 | 1 | 0 | 536 | 560 |
BRMS | 750 | 728 | 746 | 756 | 1 | 0 | 744 | 790 |
BRNA | 1,610 | 1,548 | 1,620 | 1,575 | 1 | 0 | 1,575 | 0 |
BRPT | 1,010 | 992 | 1,008 | 1,014 | 1 | 0 | 0 | 1050 |
BSDE | 900 | 880 | 904 | 893 | 0 | 0 | 894 | 0 |
BSIM | 355 | 347 | 362 | 352 | 0 | 0 | 352 | 375 |
BSWD | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
BTEK | 900 | 866 | 936 | 877 | 1 | 0 | 890 | 0 |
BTEL | 360 | 357 | 368 | 363 | 0 | 0 | 0 | 0 |
BTON | 330 | 329 | 327 | 338 | 0 | 330 | 0 | 345 |
BTPN | 3,250 | 3,125 | 3,315 | 3,153 | 1 | 0 | 0 | 0 |
BUDI | 265 | 249 | 276 | 263 | 1 | 0 | 258 | 290 |
BUMI | 3,000 | 2,980 | 3,015 | 3,132 | 0 | 3,021 | 0 | 3400 |
BUVA | 495 | 499 | 500 | 559 | 1 | 500 | 490 | 770 |
BVIC | 141 | 147 | 140 | 168 | 0 | 145 | 0 | 184 |
BWPT | 1,190 | 1,172 | 1,194 | 1,190 | 1 | 0 | 1,187 | 1230 |
BYAN | 23,500 | 23,010 | 23,540 | 22,954 | 1 | 0 | 0 | 0 |
CEKA | 1,150 | 1,058 | 1,110 | 1,050 | 1 | 0 | 1,090 | 0 |
CENT | 130 | 123 | 132 | 138 | 0 | 0 | 123 | 0 |
CFIN | 690 | 646 | 714 | 668 | 1 | 0 | 680 | 730 |
CITA | 317 | 317 | 317 | 317 | 0 | 0 | 0 | 0 |
CKRA | 275 | 275 | 275 | 275 | 0 | 0 | 0 | 0 |
CLPI | 2,175 | 1,982 | 2,312 | 1,982 | 1 | 0 | 0 | 0 |
CMNP | 1,130 | 1,116 | 1,146 | 1,148 | 0 | 0 | 1,130 | 1200 |
CMPP | 430 | 514 | 432 | 554 | 0 | 430 | 0 | 0 |
CNKO | 121 | 121 | 122 | 124 | 0 | 121 | 0 | 128 |
CNTB | 5,000 | 5,000 | 5,000 | 5,000 | 0 | 0 | 0 | 0 |
CNTX | 3,050 | 3,050 | 3,050 | 3,050 | 0 | 0 | 0 | 0 |
COWL | 124 | 122 | 127 | 124 | 1 | 0 | 0 | 0 |
CPDW | 229 | 229 | 229 | 229 | 0 | 0 | 0 | 0 |
CPIN | 2,025 | 1,942 | 2,048 | 1,950 | 1 | 0 | 1,990 | 0 |
CPRO | 53 | 53 | 53 | 53 | 0 | 0 | 0 | 0 |
CSAP | 193 | 189 | 193 | 197 | 0 | 0 | 0 | 200 |
CTBN | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 0 | 0 |
CTRA | 425 | 415 | 429 | 425 | 1 | 0 | 425 | 440 |
CTRP | 420 | 419 | 430 | 425 | 0 | 0 | 0 | 430 |
CTRS | 750 | 750 | 752 | 769 | 1 | 750 | 0 | 800 |
CTTH | 72 | 71 | 73 | 74 | 0 | 0 | 71 | 75 |
DART | 183 | 180 | 187 | 182 | 1 | 0 | 181 | 198 |
DAVO | 74 | 72 | 74 | 74 | 0 | 0 | 0 | 77 |
DEFI | 570 | 570 | 570 | 570 | 0 | 0 | 0 | 0 |
DEWA | 107 | 104 | 108 | 107 | 1 | 0 | 106 | 112 |
DGIK | 119 | 116 | 121 | 119 | 0 | 0 | 118 | 122 |
DILD | 320 | 314 | 326 | 322 | 1 | 0 | 314 | 325 |
DKFT | 550 | 550 | 550 | 550 | 0 | 0 | 0 | 0 |
DLTA | 127,000 | 126,000 | 126,900 | 125,940 | 1 | 0 | 127,000 | 0 |
DNET | 320 | 320 | 320 | 320 | 0 | 0 | 0 | 0 |
DOID | 1,040 | 1,002 | 1,034 | 1,035 | 0 | 0 | 1,023 | 1080 |
DPNS | 520 | 532 | 546 | 542 | 1 | 534 | 0 | 590 |
DSFI | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
DSSA | 15,400 | 15,330 | 15,790 | 15,854 | 1 | 0 | 0 | 16200 |
DUTI | 1,900 | 1,900 | 1,900 | 1,900 | 0 | 0 | 0 | 0 |
DVLA | 1,160 | 1,122 | 1,140 | 1,133 | 0 | 0 | 1,160 | 1160 |
DYNA | 3,500 | 3,500 | 3,500 | 3,500 | 0 | 0 | 0 | 0 |
EKAD | 650 | 606 | 704 | 601 | 1 | 0 | 640 | 0 |
ELSA | 265 | 259 | 267 | 267 | 0 | 0 | 265 | 295 |
ELTY | 149 | 148 | 150 | 151 | 0 | 0 | 0 | 157 |
EMDE | 164 | 166 | 169 | 173 | 1 | 166 | 0 | 178 |
EMTK | 1,850 | 1,828 | 1,934 | 1,906 | 1 | 0 | 0 | 2025 |
ENRG | 205 | 200 | 208 | 209 | 1 | 0 | 0 | 215 |
EPMT | 820 | 804 | 814 | 816 | 1 | 0 | 0 | 0 |
ERTX | 125 | 125 | 125 | 125 | 0 | 0 | 0 | 0 |
ESTI | 130 | 116 | 129 | 114 | 1 | 0 | 130 | 0 |
ETWA | 255 | 258 | 263 | 268 | 1 | 260 | 0 | 300 |
EXCL | 6,150 | 5,930 | 6,290 | 6,178 | 1 | 0 | 6,107 | 0 |
FAST | 10,200 | 10,080 | 10,390 | 10,062 | 0 | 0 | 10,200 | 11000 |
FASW | 3,275 | 3,095 | 3,215 | 3,131 | 1 | 0 | 3,150 | 0 |
FISH | 2,100 | 2,100 | 2,120 | 2,068 | 1 | 0 | 0 | 2150 |
FMII | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 0 |
FORU | 121 | 120 | 122 | 122 | 1 | 0 | 121 | 0 |
FPNI | 143 | 138 | 144 | 143 | 1 | 0 | 0 | 0 |
FREN | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
GDST | 157 | 155 | 159 | 159 | 1 | 0 | 157 | 167 |
GDYR | 10,500 | 10,900 | 10,400 | 11,320 | 0 | 0 | 0 | 0 |
GEMA | 315 | 300 | 318 | 309 | 0 | 0 | 0 | 0 |
GGRM | 50,000 | 47,400 | 50,760 | 47,454 | 1 | 0 | 0 | 0 |
GIAA | 520 | 520 | 528 | 530 | 1 | 524 | 0 | 540 |
GJTL | 3,075 | 3,025 | 3,165 | 3,037 | 1 | 0 | 0 | 0 |
GMCW | 860 | 860 | 860 | 860 | 0 | 0 | 0 | 0 |
GMTD | 660 | 660 | 660 | 660 | 0 | 0 | 0 | 0 |
GOLD | 400 | 389 | 400 | 401 | 0 | 0 | 399 | 410 |
GPRA | 120 | 119 | 123 | 121 | 1 | 0 | 0 | 135 |
GREN | 90 | 91 | 92 | 95 | 0 | 91 | 0 | 97 |
GSMF | 86 | 88 | 85 | 91 | 0 | 87 | 0 | 96 |
GTBO | 137 | 131 | 147 | 133 | 1 | 0 | 135 | 0 |
GZCO | 375 | 374 | 380 | 380 | 0 | 0 | 0 | 0 |
HADE | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
HDFA | 235 | 226 | 232 | 233 | 0 | 0 | 229 | 0 |
HDTX | 200 | 200 | 200 | 200 | 0 | 0 | 0 | 0 |
HERO | 5,300 | 5,300 | 5,300 | 5,300 | 0 | 0 | 0 | 0 |
HEXA | 7,250 | 6,590 | 7,160 | 6,628 | 1 | 0 | 6,950 | 0 |
HITS | 290 | 268 | 292 | 271 | 1 | 0 | 280 | 0 |
HMSP | 29,000 | 28,220 | 28,970 | 28,258 | 1 | 0 | 28,400 | 29000 |
HOME | 106 | 106 | 106 | 106 | 0 | 0 | 0 | 0 |
HRUM | 9,550 | 9,340 | 9,580 | 9,406 | 1 | 0 | 9,450 | 9600 |
IATA | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
ICBP | 5,600 | 5,310 | 5,530 | 5,374 | 1 | 0 | 5,400 | 0 |
ICON | 470 | 470 | 470 | 470 | 0 | 0 | 0 | 0 |
IDKM | 940 | 940 | 938 | 944 | 1 | 0 | 0 | 0 |
IGAR | 420 | 406 | 421 | 425 | 0 | 0 | 415 | 450 |
IHSG | 3,927 | 3,831 | 3,929 | 3,842 | 1 | 0 | 3,888 | 0 |
IIKP | 680 | 680 | 680 | 680 | 0 | 0 | 0 | 0 |
IKAI | 158 | 157 | 158 | 161 | 0 | 0 | 157 | 168 |
IKBI | 1,850 | 1,850 | 1,850 | 1,850 | 0 | 0 | 0 | 0 |
IMAS | 8,050 | 8,170 | 8,260 | 8,340 | 0 | 8,177 | 0 | 8450 |
INAF | 90 | 89 | 94 | 94 | 1 | 91 | 0 | 0 |
INAI | 450 | 417 | 451 | 419 | 1 | 0 | 445 | 0 |
INCF | 3,150 | 3,150 | 3,150 | 3,150 | 0 | 0 | 0 | 0 |
INCI | 270 | 265 | 266 | 273 | 1 | 0 | 0 | 280 |
INCO | 4,525 | 4,460 | 4,565 | 4,527 | 0 | 0 | 4,499 | 4625 |
INDF | 6,000 | 5,600 | 5,930 | 5,674 | 1 | 0 | 5,800 | 0 |
INDR | 3,775 | 3,620 | 3,825 | 3,651 | 1 | 0 | 0 | 0 |
INDS | 5,850 | 4,980 | 5,690 | 5,041 | 1 | 0 | 0 | 0 |
INDX | 115 | 115 | 115 | 115 | 0 | 0 | 0 | 0 |
INDY | 3,825 | 3,755 | 3,860 | 3,831 | 0 | 0 | 3,825 | 4000 |
INKP | 1,280 | 1,288 | 1,310 | 1,321 | 0 | 0 | 0 | 1460 |
INPC | 90 | 89 | 92 | 91 | 1 | 0 | 89 | 98 |
INPP | 150 | 140 | 150 | 150 | 0 | 0 | 0 | 0 |
INRU | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 |
INTA | 750 | 708 | 774 | 715 | 1 | 0 | 740 | 0 |
INTD | 420 | 420 | 420 | 420 | 0 | 0 | 0 | 0 |
INTP | 17,300 | 16,810 | 17,330 | 16,946 | 1 | 0 | 17,150 | 0 |
INVS | 7,800 | 7,540 | 7,730 | 7,614 | 1 | 0 | 7,650 | 0 |
IPOL | 215 | 209 | 214 | 223 | 1 | 215 | 0 | 235 |
ISAT | 5,050 | 5,050 | 5,140 | 5,170 | 0 | 5,087 | 0 | 5200 |
ITMA | 450 | 450 | 450 | 450 | 0 | 0 | 0 | 0 |
ITMG | 44,850 | 44,760 | 45,660 | 45,562 | 0 | 45,026 | 0 | 46750 |
ITTG | 91 | 91 | 91 | 91 | 0 | 0 | 0 | 0 |
JECC | 510 | 484 | 510 | 493 | 0 | 0 | 495 | 510 |
JIHD | 720 | 726 | 722 | 760 | 0 | 730 | 0 | 800 |
JKON | 900 | 848 | 898 | 834 | 1 | 0 | 900 | 0 |
JKSW | 130 | 128 | 130 | 135 | 1 | 0 | 128 | 0 |
JPFA | 4,700 | 4,760 | 4,950 | 4,830 | 1 | 0 | 0 | 0 |
JPRS | 630 | 616 | 646 | 639 | 0 | 0 | 0 | 710 |
JRPT | 1,600 | 1,510 | 1,580 | 1,544 | 1 | 0 | 1,600 | 0 |
JSMR | 3,675 | 3,520 | 3,680 | 3,534 | 1 | 0 | 3,625 | 0 |
JSPT | 590 | 590 | 590 | 590 | 0 | 0 | 0 | 0 |
JTPE | 1,580 | 1,548 | 1,586 | 1,552 | 1 | 0 | 0 | 0 |
KAEF | 275 | 267 | 292 | 268 | 1 | 0 | 0 | 0 |
KARK | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
KARW | 145 | 145 | 145 | 145 | 0 | 0 | 0 | 0 |
KBLI | 110 | 109 | 111 | 115 | 1 | 110 | 0 | 125 |
KBLM | 101 | 101 | 101 | 103 | 0 | 0 | 0 | 0 |
KBLV | 890 | 846 | 914 | 887 | 1 | 0 | 881 | 950 |
KBRI | 70 | 69 | 71 | 70 | 0 | 0 | 70 | 72 |
KDSI | 225 | 226 | 227 | 233 | 0 | 225 | 0 | 260 |
KIAS | 84 | 83 | 85 | 85 | 0 | 0 | 83 | 88 |
KICI | 210 | 210 | 210 | 210 | 1 | 0 | 0 | 0 |
KIJA | 127 | 125 | 131 | 127 | 1 | 0 | 127 | 0 |
KKGI | 5,100 | 4,905 | 5,085 | 4,935 | 1 | 0 | 5,050 | 5150 |
KLBF | 3,450 | 3,380 | 3,455 | 3,445 | 1 | 0 | 0 | 0 |
KOIN | 280 | 281 | 282 | 283 | 1 | 280 | 0 | 0 |
KONI | 200 | 200 | 200 | 208 | 1 | 200 | 0 | 0 |
KPIG | 560 | 548 | 564 | 551 | 1 | 0 | 560 | 0 |
KRAS | 1,050 | 1,038 | 1,052 | 1,060 | 0 | 0 | 0 | 1120 |
KREN | 1,000 | 984 | 1,000 | 1,002 | 1 | 0 | 0 | 1050 |
LAMI | 210 | 206 | 207 | 213 | 1 | 0 | 0 | 0 |
LAPD | 178 | 178 | 178 | 178 | 0 | 0 | 0 | 0 |
LCGP | 56 | 54 | 62 | 55 | 1 | 0 | 0 | 0 |
LION | 5,550 | 4,720 | 5,060 | 4,672 | 1 | 0 | 5,300 | 0 |
LMAS | 50 | 50 | 50 | 50 | 1 | 0 | 0 | 51 |
LMPI | 260 | 263 | 265 | 268 | 0 | 0 | 0 | 285 |
LMSH | 5,800 | 5,800 | 5,800 | 5,800 | 1 | 0 | 0 | 0 |
LPCK | 600 | 554 | 610 | 560 | 1 | 0 | 590 | 0 |
LPGI | 1,650 | 1,660 | 1,650 | 1,675 | 0 | 1,650 | 0 | 0 |
LPIN | 3,075 | 3,155 | 3,145 | 3,263 | 0 | 3,163 | 0 | 3675 |
LPKR | 650 | 636 | 658 | 656 | 0 | 0 | 0 | 0 |
LPLI | 245 | 246 | 249 | 252 | 1 | 245 | 0 | 270 |
LPPF | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 0 | 0 |
LPPS | 78 | 75 | 80 | 77 | 1 | 0 | 77 | 93 |
LSIP | 2,325 | 2,270 | 2,370 | 2,311 | 1 | 0 | 2,325 | 0 |
LTLS | 900 | 896 | 892 | 927 | 1 | 905 | 0 | 970 |
MAIN | 1,020 | 1,006 | 1,030 | 1,034 | 0 | 0 | 1,016 | 1090 |
MAMI | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MAMIP | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
MAPI | 4,025 | 3,880 | 4,090 | 3,980 | 1 | 0 | 0 | 0 |
MASA | 550 | 532 | 570 | 543 | 1 | 0 | 0 | 0 |
MAYA | 800 | 800 | 800 | 794 | 0 | 0 | 800 | 0 |
MBAI | 28,750 | 28,810 | 30,100 | 28,840 | 1 | 0 | 0 | 0 |
MBSS | 1,670 | 1,646 | 1,724 | 1,679 | 1 | 0 | 0 | 0 |
MBTO | 510 | 505 | 536 | 509 | 1 | 0 | 0 | 530 |
MCOR | 150 | 147 | 148 | 146 | 0 | 0 | 150 | 0 |
MDLN | 235 | 232 | 241 | 235 | 0 | 0 | 235 | 240 |
MDRN | 2,250 | 2,190 | 2,310 | 2,205 | 1 | 0 | 0 | 0 |
MEDC | 2,350 | 2,325 | 2,370 | 2,386 | 0 | 2,352 | 0 | 2475 |
MEGA | 3,600 | 3,430 | 3,595 | 3,429 | 0 | 0 | 3,505 | 0 |
MERK | 120,000 | 119,000 | 120,200 | 118,520 | 1 | 0 | 120,000 | 0 |
META | 225 | 221 | 229 | 232 | 0 | 226 | 0 | 240 |
MFIN | 820 | 794 | 818 | 814 | 0 | 0 | 815 | 0 |
MFMI | 315 | 300 | 314 | 317 | 1 | 0 | 312 | 340 |
MICE | 600 | 492 | 645 | 512 | 1 | 0 | 560 | 0 |
MIDI | 490 | 488 | 490 | 496 | 0 | 490 | 0 | 510 |
MIRA | 160 | 157 | 162 | 158 | 0 | 0 | 160 | 0 |
MITI | 52 | 51 | 54 | 54 | 1 | 0 | 51 | 0 |
MKPI | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 0 | 0 |
MLBI | 369,000 | 369,000 | 369,000 | 369,080 | 1 | 0 | 0 | 0 |
MLIA | 405 | 403 | 417 | 417 | 1 | 0 | 403 | 460 |
MLPL | 210 | 204 | 209 | 216 | 0 | 0 | 204 | 245 |
MNCN | 920 | 902 | 918 | 925 | 1 | 0 | 0 | 940 |
MPPA | 1,200 | 1,216 | 1,232 | 1,279 | 0 | 0 | 1,180 | 1380 |
MRAT | 540 | 528 | 540 | 539 | 1 | 0 | 539 | 550 |
MREI | 630 | 630 | 630 | 627 | 1 | 0 | 630 | 0 |
MTDL | 119 | 119 | 121 | 121 | 0 | 0 | 0 | 123 |
MTFN | 1,120 | 1,110 | 1,116 | 1,123 | 0 | 0 | 1,111 | 0 |
MTSM | 1,900 | 1,930 | 1,890 | 1,920 | 1 | 0 | 0 | 0 |
MYOH | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MYOR | 12,950 | 12,700 | 13,020 | 13,012 | 0 | 0 | 12,700 | 13200 |
MYRX | 210 | 209 | 227 | 214 | 0 | 0 | 0 | 0 |
MYRXP | 61 | 60 | 63 | 63 | 0 | 0 | 60 | 67 |
MYTX | 119 | 115 | 123 | 121 | 0 | 0 | 119 | 0 |
NIKL | 375 | 370 | 378 | 376 | 1 | 0 | 0 | 385 |
NIPS | 3,050 | 3,165 | 3,050 | 3,174 | 0 | 3,050 | 0 | 0 |
NISP | 1,330 | 1,242 | 1,344 | 1,252 | 1 | 0 | 1,280 | 1350 |
OCAP | 325 | 325 | 325 | 325 | 0 | 0 | 0 | 0 |
OKAS | 310 | 302 | 312 | 310 | 1 | 0 | 302 | 0 |
OMRE | 300 | 284 | 298 | 292 | 0 | 0 | 300 | 0 |
PAFI | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
PANR | 147 | 146 | 147 | 147 | 0 | 0 | 147 | 148 |
PANS | 1,140 | 1,150 | 1,170 | 1,190 | 0 | 1,150 | 0 | 1260 |
PBRX | 500 | 484 | 496 | 495 | 1 | 0 | 0 | 510 |
PDES | 187 | 187 | 187 | 187 | 0 | 0 | 0 | 0 |
PEGE | 240 | 243 | 237 | 254 | 1 | 240 | 0 | 0 |
PGAS | 4,050 | 3,990 | 4,090 | 4,030 | 1 | 0 | 4,050 | 0 |
PGLI | 66 | 63 | 70 | 66 | 1 | 0 | 65 | 0 |
PICO | 210 | 210 | 222 | 214 | 1 | 0 | 0 | 230 |
PJAA | 800 | 818 | 828 | 841 | 0 | 810 | 0 | 0 |
PKPK | 153 | 153 | 155 | 156 | 1 | 154 | 0 | 164 |
PLAS | 1,220 | 1,204 | 1,226 | 1,219 | 1 | 0 | 1,220 | 0 |
PLIN | 3,000 | 3,000 | 3,000 | 3,000 | 0 | 0 | 0 | 0 |
PNBN | 900 | 928 | 936 | 972 | 0 | 925 | 0 | 1020 |
PNIN | 590 | 570 | 604 | 587 | 0 | 0 | 581 | 620 |
PNLF | 178 | 176 | 181 | 178 | 0 | 0 | 177 | 183 |
PNSE | 2,375 | 2,375 | 2,375 | 2,375 | 0 | 0 | 0 | 0 |
POLY | 390 | 397 | 406 | 430 | 0 | 401 | 0 | 460 |
POOL | 1,200 | 1,200 | 1,200 | 1,200 | 0 | 0 | 0 | 0 |
PRAS | 121 | 118 | 122 | 125 | 1 | 0 | 118 | 171 |
PSAB | 450 | 450 | 450 | 450 | 0 | 0 | 0 | 0 |
PSDN | 170 | 152 | 171 | 151 | 1 | 0 | 170 | 0 |
PSKT | 700 | 700 | 700 | 700 | 0 | 0 | 0 | 0 |
PTBA | 21,200 | 20,540 | 21,210 | 20,792 | 1 | 0 | 20,850 | 0 |
PTPP | 670 | 656 | 670 | 668 | 0 | 0 | 666 | 0 |
PTRO | 40,500 | 40,500 | 40,500 | 40,500 | 0 | 0 | 0 | 0 |
PTSN | 81 | 81 | 81 | 82 | 1 | 0 | 0 | 87 |
PTSP | 600 | 580 | 598 | 582 | 1 | 0 | 0 | 0 |
PUDP | 445 | 425 | 447 | 444 | 0 | 0 | 445 | 0 |
PWON | 970 | 946 | 998 | 966 | 0 | 0 | 0 | 1000 |
PWSI | 61 | 61 | 61 | 61 | 0 | 0 | 0 | 0 |
PYFA | 245 | 223 | 300 | 234 | 1 | 0 | 0 | 0 |
R-ABFII | 20,870 | 20,870 | 20,870 | 20,870 | 0 | 0 | 0 | 0 |
R-LQ45X | 695 | 635 | 695 | 629 | 1 | 0 | 695 | 0 |
RAJA | 660 | 602 | 638 | 649 | 0 | 0 | 634 | 700 |
RALS | 790 | 770 | 790 | 803 | 0 | 0 | 785 | 820 |
RBMS | 91 | 92 | 91 | 92 | 1 | 91 | 0 | 0 |
RDTX | 4,525 | 4,525 | 4,525 | 4,525 | 1 | 0 | 0 | 0 |
RELI | 500 | 500 | 500 | 500 | 0 | 0 | 0 | 0 |
RICY | 215 | 212 | 234 | 222 | 1 | 0 | 0 | 0 |
RIGS | 590 | 574 | 590 | 590 | 0 | 0 | 588 | 0 |
RIMO | 50 | 50 | 50 | 50 | 0 | 50 | 0 | 0 |
RINA | 64 | 64 | 64 | 64 | 0 | 0 | 0 | 0 |
RMBA | 840 | 828 | 848 | 847 | 0 | 0 | 837 | 880 |
RODA | 225 | 225 | 225 | 225 | 0 | 0 | 0 | 0 |
ROTI | 2,850 | 2,720 | 2,855 | 2,761 | 0 | 0 | 2,825 | 0 |
RUIS | 265 | 257 | 279 | 278 | 1 | 0 | 0 | 295 |
SAFE | 115 | 115 | 115 | 115 | 0 | 0 | 0 | 0 |
SAIP | 350 | 287 | 359 | 303 | 1 | 0 | 330 | 380 |
SCBD | 500 | 500 | 500 | 500 | 0 | 0 | 0 | 0 |
SCCO | 2,250 | 2,270 | 2,230 | 2,310 | 0 | 0 | 0 | 0 |
SCMA | 5,700 | 5,280 | 5,900 | 5,535 | 1 | 0 | 0 | 0 |
SCPI | 28,000 | 28,000 | 28,000 | 28,000 | 0 | 0 | 0 | 0 |
SDPC | 73 | 73 | 73 | 74 | 0 | 0 | 0 | 76 |
SDRA | 200 | 196 | 202 | 201 | 1 | 0 | 199 | 210 |
SGRO | 3,350 | 3,355 | 3,420 | 3,422 | 0 | 3,390 | 0 | 3450 |
SHID | 660 | 654 | 664 | 678 | 0 | 660 | 0 | 700 |
SIAP | 98 | 90 | 102 | 94 | 1 | 0 | 0 | 0 |
SIIP | 89 | 89 | 89 | 89 | 0 | 0 | 0 | 0 |
SIMA | 128 | 128 | 128 | 128 | 0 | 0 | 0 | 0 |
SIMM | 148 | 148 | 148 | 148 | 0 | 0 | 0 | 0 |
SIPD | 66 | 64 | 68 | 64 | 1 | 0 | 0 | 0 |
SKLT | 140 | 140 | 140 | 140 | 0 | 0 | 0 | 0 |
SKYB | 640 | 586 | 634 | 614 | 1 | 0 | 620 | 650 |
SMAR | 7,000 | 6,620 | 7,010 | 6,640 | 0 | 0 | 6,800 | 0 |
SMCB | 2,225 | 2,150 | 2,250 | 2,205 | 1 | 0 | 2,187 | 0 |
SMDM | 130 | 129 | 134 | 136 | 0 | 0 | 129 | 153 |
SMDR | 3,950 | 3,950 | 4,030 | 3,980 | 0 | 0 | 0 | 4100 |
SMGR | 9,850 | 9,500 | 9,860 | 9,676 | 1 | 0 | 9,700 | 0 |
SMMA | 2,625 | 2,550 | 2,615 | 2,615 | 0 | 0 | 2,625 | 2700 |
SMMT | 2,175 | 2,175 | 2,175 | 2,175 | 0 | 0 | 0 | 0 |
SMRA | 1,150 | 1,138 | 1,154 | 1,181 | 0 | 1,150 | 0 | 1200 |
SMSM | 1,220 | 1,196 | 1,226 | 1,218 | 1 | 0 | 1,205 | 1250 |
SOBI | 3,000 | 3,000 | 3,000 | 3,000 | 1 | 0 | 0 | 0 |
SONA | 3,000 | 3,000 | 3,000 | 3,001 | 1 | 0 | 3,000 | 3025 |
SPMA | 235 | 227 | 236 | 234 | 1 | 0 | 233 | 270 |
SQBB | 10,500 | 10,500 | 10,500 | 10,500 | 0 | 0 | 0 | 0 |
SQBI | 122,000 | 122,000 | 122,000 | 122,000 | 0 | 0 | 0 | 0 |
SQMI | 180 | 180 | 180 | 180 | 1 | 0 | 0 | 0 |
SRAJ | 475 | 453 | 494 | 454 | 1 | 0 | 0 | 0 |
SRSN | 58 | 58 | 59 | 59 | 1 | 58 | 0 | 61 |
SSIA | 1,350 | 1,332 | 1,358 | 1,346 | 1 | 0 | 1,347 | 0 |
SSTM | 230 | 227 | 229 | 232 | 0 | 0 | 229 | 0 |
STTP | 470 | 444 | 470 | 437 | 1 | 0 | 465 | 0 |
SUGI | 157 | 157 | 157 | 157 | 0 | 0 | 0 | 0 |
SULI | 137 | 136 | 140 | 140 | 0 | 0 | 0 | 144 |
TBIG | 2,350 | 2,375 | 2,390 | 2,403 | 1 | 2,367 | 0 | 2450 |
TBLA | 560 | 536 | 586 | 553 | 1 | 0 | 554 | 0 |
TBMS | 8,400 | 8,400 | 8,400 | 8,400 | 0 | 0 | 0 | 0 |
TCID | 9,200 | 9,050 | 9,140 | 8,826 | 1 | 0 | 9,200 | 0 |
TFCO | 590 | 568 | 602 | 566 | 0 | 0 | 590 | 0 |
TGKA | 950 | 854 | 932 | 846 | 1 | 0 | 950 | 0 |
TINS | 2,500 | 2,455 | 2,515 | 2,484 | 1 | 0 | 2,481 | 2575 |
TIRA | 1,740 | 1,740 | 1,740 | 1,740 | 0 | 0 | 0 | 0 |
TIRT | 73 | 70 | 73 | 72 | 0 | 0 | 72 | 0 |
TKGA | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
TKIM | 2,350 | 2,355 | 2,385 | 2,418 | 0 | 2,375 | 0 | 2525 |
TLKM | 7,200 | 7,160 | 7,380 | 7,240 | 0 | 0 | 0 | 7500 |
TMAS | 325 | 305 | 330 | 320 | 0 | 0 | 0 | 0 |
TMPI | 116 | 114 | 117 | 117 | 0 | 0 | 114 | 122 |
TMPO | 114 | 110 | 114 | 111 | 0 | 0 | 114 | 0 |
TOTL | 285 | 276 | 288 | 281 | 0 | 0 | 281 | 295 |
TOTO | 43,000 | 42,800 | 43,200 | 42,400 | 1 | 0 | 0 | 0 |
TOWR | 11,000 | 11,000 | 11,000 | 11,000 | 1 | 0 | 10,987 | 0 |
TPIA | 3,875 | 3,930 | 3,955 | 4,008 | 0 | 3,925 | 0 | 4100 |
TRAM | 600 | 598 | 610 | 608 | 1 | 0 | 599 | 620 |
TRIL | 67 | 65 | 67 | 66 | 1 | 0 | 66 | 0 |
TRIM | 102 | 96 | 102 | 100 | 0 | 0 | 102 | 0 |
TRIO | 830 | 780 | 848 | 796 | 1 | 0 | 0 | 0 |
TRST | 500 | 433 | 543 | 435 | 1 | 0 | 0 | 0 |
TRUB | 61 | 61 | 61 | 63 | 0 | 0 | 61 | 0 |
TRUS | 360 | 360 | 360 | 360 | 0 | 0 | 0 | 0 |
TSPC | 2,175 | 2,100 | 2,185 | 2,155 | 1 | 0 | 2,159 | 0 |
TURI | 610 | 592 | 630 | 590 | 1 | 0 | 0 | 0 |
ULTJ | 1,350 | 1,340 | 1,376 | 1,363 | 1 | 0 | 0 | 0 |
UNIC | 1,980 | 1,980 | 1,980 | 1,980 | 0 | 0 | 0 | 0 |
UNIT | 400 | 400 | 400 | 400 | 0 | 0 | 0 | 0 |
UNSP | 420 | 417 | 426 | 433 | 0 | 423 | 0 | 455 |
UNTR | 24,500 | 23,780 | 25,240 | 23,842 | 1 | 0 | 0 | 0 |
UNTX | 3,700 | 3,700 | 3,700 | 3,700 | 0 | 0 | 0 | 0 |
UNVR | 14,950 | 14,930 | 15,020 | 15,126 | 1 | 14,963 | 0 | 15350 |
VOKS | 600 | 590 | 604 | 585 | 0 | 0 | 600 | 0 |
VRNA | 135 | 132 | 137 | 131 | 1 | 0 | 135 | 0 |
WAPO | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 0 |
WEHA | 195 | 194 | 195 | 194 | 0 | 0 | 195 | 199 |
WICO | 74 | 73 | 75 | 75 | 0 | 0 | 73 | 84 |
WIKA | 660 | 652 | 672 | 664 | 0 | 0 | 0 | 0 |
WINS | 335 | 328 | 335 | 337 | 0 | 0 | 335 | 0 |
WOMF | 405 | 395 | 418 | 406 | 0 | 0 | 0 | 420 |
YPAS | 650 | 612 | 646 | 632 | 1 | 0 | 636 | 0 |
YULE | 78 | 78 | 78 | 78 | 0 | 0 | 0 | 0 |
ZBRA | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
Pandangan subjektif analisa saham secara teknikal, bukan ajakan untuk membeli atau menjual, Disclaimer ON. Bila posting tidak muncul yang baru, coba cek di menu arsip, kanan bawah
Senin, 04 Juli 2011
LIST SLL/T/H 20110704
Langganan:
Posting Komentar (Atom)
Tidak ada komentar:
Posting Komentar