Halaman

Senin, 04 Juli 2011

LIST SLL/T/H 20110704




CODECLOSESLLTRIGERSLHBULLBEARTBUYTSELLBUYCALL
AALI23,25022,99023,66023,2461023,2500
ABBA16416416617201660182
ABDA6506266586321000
ACES3,0002,9503,0403,045102,9503200
ADES1,3701,3781,4021,43101,38601490
ADHI820780810789108000
ADMF13,50013,13013,43013,2540013,30013600
ADMG590582610594100630
ADRO2,5002,3852,5102,410102,4500
AGRO1691691741711000
AHAP194194194199119400
AIMS1551551551550000
AISA66063867466110656710
AKKU21020220620310210240
AKPI1,0601,0081,1181,051001,0600
AKRA2,1252,0802,1352,1091000
AKSI1001001001000000
ALFA2,4002,4002,4002,4000000
ALKA4504264604121000
ALMI1,2701,1721,3701,1981000
AMAG25523625424610244260
AMFG7,5007,3307,5007,310107,4500
AMRT3,3003,3003,4203,48413,30003750
ANTA2502502502500000
ANTM2,1002,0602,1202,1030002150
APIC18618819019501900199
APLI2051972092021000
APLN33532233233400331345
APOL1201201201200000
AQUA0146,8800215,4240000
ARGO9009009009000000
ARNA395352384367103710
ARTA2952952952950000
ARTI55055056059715520650
ASBI295286293298100315
ASDM570437553422105700
ASGR1,0109701,012984109901030
ASIA59606162060065
ASII65,55061,94065,93061,6341000
ASJT4204204204200000
ASRI330316335325103250
ASRM1,8201,7621,8201,861001,7620
ATPK156147156158001550
AUTO3,6503,2553,5753,320103,3810
BABP120118122115101200
BACA165157165165001650
BAEK2,0502,0102,0302,0101002200
BAPA185197191199018500
BATA66,00066,00066,00066,0000000
BAYU25025225926302530295
BBCA7,8007,4307,8307,478107,6500
BBKP720680710700007010
BBLD47046948248904730510
BBNI3,9003,7653,9103,797103,8750
BBNP1,3001,3001,3001,3000000
BBRI6,7006,4106,6606,462106,5500
BBTN1,7401,6661,7161,679101,6900
BCAP415415415415041500
BCIC505050500000
BCIP225219229222102250
BDMN6,0505,9006,1206,046105,9850
BEKS151147153151015100
BFIN5,4505,3505,5505,4751000
BHIT23022723423802330245
BIMA9009009009000000
BIPI109107115114110900
BIPP505050500000
BISI1,2901,2981,3181,35101,30401440
BJBR1,2201,1841,2261,2071000
BKDP12912612812700127131
BKSL124116124118101180
BKSW72070871471600716730
BLTA31029930631300308340
BMRI7,3007,0307,2607,086107,2000
BMSR200208208205020000
BMTR830816850842183500
BNBA1711641751641000
BNBR67666869067075
BNGA1,7101,6841,7381,707101,7101760
BNII56054656455710553590
BNLI1,6501,6061,6481,619001,6200
BORN1,4301,3921,4321,441001,4181570
BPFI200200200198102000
BRAM2,4502,4502,4502,4501000
BRAU54052054453510536560
BRMS75072874675610744790
BRNA1,6101,5481,6201,575101,5750
BRPT1,0109921,0081,0141001050
BSDE900880904893008940
BSIM35534736235200352375
BSWD6006006006000000
BTEK900866936877108900
BTEL3603573683630000
BTON33032932733803300345
BTPN3,2503,1253,3153,1531000
BUDI26524927626310258290
BUMI3,0002,9803,0153,13203,02103400
BUVA4954995005591500490770
BVIC14114714016801450184
BWPT1,1901,1721,1941,190101,1871230
BYAN23,50023,01023,54022,9541000
CEKA1,1501,0581,1101,050101,0900
CENT130123132138001230
CFIN69064671466810680730
CITA3173173173170000
CKRA2752752752750000
CLPI2,1751,9822,3121,9821000
CMNP1,1301,1161,1461,148001,1301200
CMPP430514432554043000
CNKO12112112212401210128
CNTB5,0005,0005,0005,0000000
CNTX3,0503,0503,0503,0500000
COWL1241221271241000
CPDW2292292292290000
CPIN2,0251,9422,0481,950101,9900
CPRO535353530000
CSAP193189193197000200
CTBN2,7502,7502,7502,7500000
CTRA42541542942510425440
CTRP420419430425000430
CTRS75075075276917500800
CTTH72717374007175
DART18318018718210181198
DAVO7472747400077
DEFI5705705705700000
DEWA10710410810710106112
DGIK11911612111900118122
DILD32031432632210314325
DKFT5505505505500000
DLTA127,000126,000126,900125,94010127,0000
DNET3203203203200000
DOID1,0401,0021,0341,035001,0231080
DPNS52053254654215340590
DSFI505050500000
DSSA15,40015,33015,79015,85410016200
DUTI1,9001,9001,9001,9000000
DVLA1,1601,1221,1401,133001,1601160
DYNA3,5003,5003,5003,5000000
EKAD650606704601106400
ELSA26525926726700265295
ELTY149148150151000157
EMDE16416616917311660178
EMTK1,8501,8281,9341,9061002025
ENRG205200208209100215
EPMT8208048148161000
ERTX1251251251250000
ESTI130116129114101300
ETWA25525826326812600300
EXCL6,1505,9306,2906,178106,1070
FAST10,20010,08010,39010,0620010,20011000
FASW3,2753,0953,2153,131103,1500
FISH2,1002,1002,1202,0681002150
FMII1001001001000000
FORU121120122122101210
FPNI1431381441431000
FREN505050500000
GDST15715515915910157167
GDYR10,50010,90010,40011,3200000
GEMA3153003183090000
GGRM50,00047,40050,76047,4541000
GIAA52052052853015240540
GJTL3,0753,0253,1653,0371000
GMCW8608608608600000
GMTD6606606606600000
GOLD40038940040100399410
GPRA120119123121100135
GREN90919295091097
GSMF86888591087096
GTBO137131147133101350
GZCO3753743803800000
HADE505050500000
HDFA235226232233002290
HDTX2002002002000000
HERO5,3005,3005,3005,3000000
HEXA7,2506,5907,1606,628106,9500
HITS290268292271102800
HMSP29,00028,22028,97028,2581028,40029000
HOME1061061061060000
HRUM9,5509,3409,5809,406109,4509600
IATA505050500000
ICBP5,6005,3105,5305,374105,4000
ICON4704704704700000
IDKM9409409389441000
IGAR42040642142500415450
IHSG3,9273,8313,9293,842103,8880
IIKP6806806806800000
IKAI15815715816100157168
IKBI1,8501,8501,8501,8500000
IMAS8,0508,1708,2608,34008,17708450
INAF9089949419100
INAI450417451419104450
INCF3,1503,1503,1503,1500000
INCI270265266273100280
INCO4,5254,4604,5654,527004,4994625
INDF6,0005,6005,9305,674105,8000
INDR3,7753,6203,8253,6511000
INDS5,8504,9805,6905,0411000
INDX1151151151150000
INDY3,8253,7553,8603,831003,8254000
INKP1,2801,2881,3101,3210001460
INPC90899291108998
INPP1501401501500000
INRU1,0001,0001,0001,0000000
INTA750708774715107400
INTD4204204204200000
INTP17,30016,81017,33016,9461017,1500
INVS7,8007,5407,7307,614107,6500
IPOL21520921422312150235
ISAT5,0505,0505,1405,17005,08705200
ITMA4504504504500000
ITMG44,85044,76045,66045,562045,026046750
ITTG919191910000
JECC51048451049300495510
JIHD72072672276007300800
JKON900848898834109000
JKSW130128130135101280
JPFA4,7004,7604,9504,8301000
JPRS630616646639000710
JRPT1,6001,5101,5801,544101,6000
JSMR3,6753,5203,6803,534103,6250
JSPT5905905905900000
JTPE1,5801,5481,5861,5521000
KAEF2752672922681000
KARK505050500000
KARW1451451451450000
KBLI11010911111511100125
KBLM1011011011030000
KBLV89084691488710881950
KBRI70697170007072
KDSI22522622723302250260
KIAS84838585008388
KICI2102102102101000
KIJA127125131127101270
KKGI5,1004,9055,0854,935105,0505150
KLBF3,4503,3803,4553,4451000
KOIN280281282283128000
KONI200200200208120000
KPIG560548564551105600
KRAS1,0501,0381,0521,0600001120
KREN1,0009841,0001,0021001050
LAMI2102062072131000
LAPD1781781781780000
LCGP565462551000
LION5,5504,7205,0604,672105,3000
LMAS5050505010051
LMPI260263265268000285
LMSH5,8005,8005,8005,8001000
LPCK600554610560105900
LPGI1,6501,6601,6501,67501,65000
LPIN3,0753,1553,1453,26303,16303675
LPKR6506366586560000
LPLI24524624925212450270
LPPF2,4002,4002,4002,4000000
LPPS78758077107793
LSIP2,3252,2702,3702,311102,3250
LTLS90089689292719050970
MAIN1,0201,0061,0301,034001,0161090
MAMI505050500000
MAMIP6006006006000000
MAPI4,0253,8804,0903,9801000
MASA5505325705431000
MAYA800800800794008000
MBAI28,75028,81030,10028,8401000
MBSS1,6701,6461,7241,6791000
MBTO510505536509100530
MCOR150147148146001500
MDLN23523224123500235240
MDRN2,2502,1902,3102,2051000
MEDC2,3502,3252,3702,38602,35202475
MEGA3,6003,4303,5953,429003,5050
MERK120,000119,000120,200118,52010120,0000
META22522122923202260240
MFIN820794818814008150
MFMI31530031431710312340
MICE600492645512105600
MIDI49048849049604900510
MIRA160157162158001600
MITI5251545410510
MKPI2,9002,9002,9002,9000000
MLBI369,000369,000369,000369,0801000
MLIA40540341741710403460
MLPL21020420921600204245
MNCN920902918925100940
MPPA1,2001,2161,2321,279001,1801380
MRAT54052854053910539550
MREI630630630627106300
MTDL119119121121000123
MTFN1,1201,1101,1161,123001,1110
MTSM1,9001,9301,8901,9201000
MYOH505050500000
MYOR12,95012,70013,02013,0120012,70013200
MYRX2102092272140000
MYRXP61606363006067
MYTX119115123121001190
NIKL375370378376100385
NIPS3,0503,1653,0503,17403,05000
NISP1,3301,2421,3441,252101,2801350
OCAP3253253253250000
OKAS310302312310103020
OMRE300284298292003000
PAFI2502502502500000
PANR14714614714700147148
PANS1,1401,1501,1701,19001,15001260
PBRX500484496495100510
PDES1871871871870000
PEGE240243237254124000
PGAS4,0503,9904,0904,030104,0500
PGLI6663706610650
PICO210210222214100230
PJAA800818828841081000
PKPK15315315515611540164
PLAS1,2201,2041,2261,219101,2200
PLIN3,0003,0003,0003,0000000
PNBN900928936972092501020
PNIN59057060458700581620
PNLF17817618117800177183
PNSE2,3752,3752,3752,3750000
POLY39039740643004010460
POOL1,2001,2001,2001,2000000
PRAS12111812212510118171
PSAB4504504504500000
PSDN170152171151101700
PSKT7007007007000000
PTBA21,20020,54021,21020,7921020,8500
PTPP670656670668006660
PTRO40,50040,50040,50040,5000000
PTSN8181818210087
PTSP6005805985821000
PUDP445425447444004450
PWON9709469989660001000
PWSI616161610000
PYFA2452233002341000
R-ABFII20,87020,87020,87020,8700000
R-LQ45X695635695629106950
RAJA66060263864900634700
RALS79077079080300785820
RBMS9192919219100
RDTX4,5254,5254,5254,5251000
RELI5005005005000000
RICY2152122342221000
RIGS590574590590005880
RIMO5050505005000
RINA646464640000
RMBA84082884884700837880
RODA2252252252250000
ROTI2,8502,7202,8552,761002,8250
RUIS265257279278100295
SAFE1151151151150000
SAIP35028735930310330380
SCBD5005005005000000
SCCO2,2502,2702,2302,3100000
SCMA5,7005,2805,9005,5351000
SCPI28,00028,00028,00028,0000000
SDPC7373737400076
SDRA20019620220110199210
SGRO3,3503,3553,4203,42203,39003450
SHID66065466467806600700
SIAP9890102941000
SIIP898989890000
SIMA1281281281280000
SIMM1481481481480000
SIPD666468641000
SKLT1401401401400000
SKYB64058663461410620650
SMAR7,0006,6207,0106,640006,8000
SMCB2,2252,1502,2502,205102,1870
SMDM13012913413600129153
SMDR3,9503,9504,0303,9800004100
SMGR9,8509,5009,8609,676109,7000
SMMA2,6252,5502,6152,615002,6252700
SMMT2,1752,1752,1752,1750000
SMRA1,1501,1381,1541,18101,15001200
SMSM1,2201,1961,2261,218101,2051250
SOBI3,0003,0003,0003,0001000
SONA3,0003,0003,0003,001103,0003025
SPMA23522723623410233270
SQBB10,50010,50010,50010,5000000
SQBI122,000122,000122,000122,0000000
SQMI1801801801801000
SRAJ4754534944541000
SRSN58585959158061
SSIA1,3501,3321,3581,346101,3470
SSTM230227229232002290
STTP470444470437104650
SUGI1571571571570000
SULI137136140140000144
TBIG2,3502,3752,3902,40312,36702450
TBLA560536586553105540
TBMS8,4008,4008,4008,4000000
TCID9,2009,0509,1408,826109,2000
TFCO590568602566005900
TGKA950854932846109500
TINS2,5002,4552,5152,484102,4812575
TIRA1,7401,7401,7401,7400000
TIRT7370737200720
TKGA2502502502500000
TKIM2,3502,3552,3852,41802,37502525
TLKM7,2007,1607,3807,2400007500
TMAS3253053303200000
TMPI11611411711700114122
TMPO114110114111001140
TOTL28527628828100281295
TOTO43,00042,80043,20042,4001000
TOWR11,00011,00011,00011,0001010,9870
TPIA3,8753,9303,9554,00803,92504100
TRAM60059861060810599620
TRIL6765676610660
TRIM10296102100001020
TRIO8307808487961000
TRST5004335434351000
TRUB6161616300610
TRUS3603603603600000
TSPC2,1752,1002,1852,155102,1590
TURI6105926305901000
ULTJ1,3501,3401,3761,3631000
UNIC1,9801,9801,9801,9800000
UNIT4004004004000000
UNSP42041742643304230455
UNTR24,50023,78025,24023,8421000
UNTX3,7003,7003,7003,7000000
UNVR14,95014,93015,02015,126114,963015350
VOKS600590604585006000
VRNA135132137131101350
WAPO1001001001000000
WEHA19519419519400195199
WICO74737575007384
WIKA6606526726640000
WINS335328335337003350
WOMF405395418406000420
YPAS650612646632106360
YULE787878780000
ZBRA505050500000

Tidak ada komentar:

Posting Komentar