CODE | CLOSE | SLL | TRIGER | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
---|---|---|---|---|---|---|---|---|
AALI | 22,950 | 22,930 | 23,020 | 23,202 | 0 | 23,004 | 0 | 23500 |
ABBA | 168 | 167 | 170 | 173 | 0 | 169 | 0 | 188 |
ABDA | 640 | 610 | 640 | 620 | 1 | 0 | 626 | 0 |
ACES | 3,000 | 2,990 | 3,020 | 3,027 | 1 | 0 | 0 | 0 |
ADES | 1,400 | 1,364 | 1,464 | 1,414 | 0 | 0 | 1,396 | 1560 |
ADHI | 790 | 770 | 794 | 780 | 1 | 0 | 0 | 0 |
ADMF | 13,450 | 13,000 | 13,250 | 13,220 | 0 | 0 | 13,204 | 14800 |
ADMG | 600 | 548 | 626 | 554 | 1 | 0 | 580 | 0 |
ADRO | 2,400 | 2,350 | 2,415 | 2,386 | 0 | 0 | 2,377 | 2475 |
AGRO | 169 | 169 | 170 | 170 | 0 | 170 | 0 | 175 |
AHAP | 194 | 195 | 198 | 200 | 1 | 194 | 0 | 235 |
AIMS | 155 | 155 | 155 | 155 | 0 | 0 | 0 | 0 |
AISA | 650 | 634 | 654 | 665 | 1 | 650 | 0 | 710 |
AKKU | 200 | 200 | 199 | 207 | 1 | 200 | 0 | 0 |
AKPI | 1,010 | 1,006 | 1,058 | 1,045 | 0 | 0 | 1,006 | 1130 |
AKRA | 2,125 | 2,014 | 2,244 | 1,999 | 1 | 0 | 0 | 0 |
AKSI | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 0 |
ALFA | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 0 | 0 |
ALKA | 450 | 406 | 430 | 402 | 1 | 0 | 430 | 0 |
ALMI | 1,360 | 1,066 | 1,372 | 1,097 | 1 | 0 | 1,190 | 0 |
AMAG | 240 | 228 | 251 | 239 | 0 | 0 | 238 | 275 |
AMFG | 7,300 | 7,110 | 7,490 | 7,116 | 1 | 0 | 0 | 0 |
AMRT | 3,350 | 3,435 | 3,290 | 3,458 | 1 | 3,350 | 0 | 0 |
ANTA | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
ANTM | 2,100 | 2,040 | 2,120 | 2,084 | 0 | 0 | 2,084 | 2150 |
APIC | 192 | 190 | 196 | 194 | 0 | 193 | 0 | 199 |
APLI | 199 | 190 | 219 | 194 | 1 | 0 | 0 | 0 |
APLN | 330 | 324 | 329 | 335 | 0 | 330 | 0 | 350 |
APOL | 120 | 120 | 120 | 120 | 0 | 0 | 0 | 0 |
AQUA | 0 | 146,880 | 0 | 215,424 | 0 | 0 | 0 | 0 |
ARGO | 900 | 900 | 900 | 900 | 0 | 0 | 0 | 0 |
ARNA | 360 | 345 | 380 | 357 | 1 | 0 | 0 | 0 |
ARTA | 295 | 295 | 295 | 295 | 0 | 0 | 0 | 0 |
ARTI | 550 | 554 | 590 | 576 | 1 | 0 | 0 | 650 |
ASBI | 285 | 285 | 303 | 294 | 1 | 0 | 0 | 0 |
ASDM | 410 | 381 | 415 | 404 | 0 | 0 | 406 | 480 |
ASGR | 970 | 954 | 1,004 | 963 | 1 | 0 | 0 | 1040 |
ASIA | 61 | 60 | 61 | 62 | 1 | 0 | 61 | 65 |
ASII | 61,550 | 60,330 | 62,190 | 60,256 | 1 | 0 | 0 | 0 |
ASJT | 420 | 420 | 420 | 420 | 0 | 0 | 0 | 0 |
ASRI | 315 | 316 | 320 | 323 | 0 | 317 | 0 | 0 |
ASRM | 1,820 | 1,604 | 1,814 | 2,027 | 0 | 0 | 1,604 | 2725 |
ATPK | 157 | 148 | 157 | 159 | 0 | 0 | 154 | 165 |
AUTO | 3,225 | 3,249 | 3,326 | 3,253 | 0 | 0 | 0 | 0 |
BABP | 120 | 115 | 120 | 112 | 1 | 0 | 120 | 0 |
BACA | 165 | 155 | 165 | 165 | 0 | 0 | 162 | 0 |
BAEK | 2,000 | 1,980 | 2,020 | 1,971 | 1 | 0 | 0 | 0 |
BAPA | 200 | 198 | 200 | 199 | 0 | 0 | 200 | 0 |
BATA | 66,000 | 66,000 | 66,000 | 66,000 | 0 | 0 | 0 | 0 |
BAYU | 255 | 255 | 254 | 266 | 0 | 255 | 0 | 295 |
BBCA | 7,450 | 7,290 | 7,570 | 7,366 | 1 | 0 | 0 | 0 |
BBKP | 690 | 682 | 688 | 703 | 0 | 690 | 0 | 720 |
BBLD | 475 | 474 | 480 | 493 | 0 | 478 | 0 | 510 |
BBNI | 3,775 | 3,715 | 3,795 | 3,752 | 0 | 0 | 0 | 0 |
BBNP | 1,300 | 1,300 | 1,300 | 1,300 | 0 | 0 | 0 | 0 |
BBRI | 6,400 | 6,340 | 6,460 | 6,402 | 1 | 0 | 0 | 0 |
BBTN | 1,680 | 1,648 | 1,690 | 1,662 | 1 | 0 | 0 | 0 |
BCAP | 415 | 415 | 415 | 415 | 0 | 415 | 0 | 0 |
BCIC | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BCIP | 220 | 216 | 222 | 220 | 1 | 0 | 0 | 0 |
BDMN | 5,900 | 5,870 | 6,080 | 6,008 | 0 | 0 | 0 | 0 |
BEKS | 153 | 147 | 152 | 151 | 0 | 0 | 151 | 161 |
BFIN | 5,500 | 5,270 | 5,620 | 5,253 | 1 | 0 | 5,350 | 0 |
BHIT | 235 | 228 | 234 | 235 | 1 | 0 | 0 | 245 |
BIMA | 900 | 900 | 900 | 900 | 0 | 0 | 0 | 0 |
BIPI | 111 | 106 | 120 | 112 | 1 | 0 | 0 | 126 |
BIPP | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BISI | 1,300 | 1,318 | 1,306 | 1,358 | 0 | 1,316 | 0 | 1550 |
BJBR | 1,200 | 1,184 | 1,198 | 1,202 | 1 | 0 | 0 | 1220 |
BKDP | 127 | 127 | 127 | 128 | 0 | 0 | 127 | 134 |
BKSL | 117 | 114 | 118 | 116 | 1 | 0 | 116 | 123 |
BKSW | 710 | 708 | 716 | 715 | 0 | 0 | 708 | 730 |
BLTA | 300 | 302 | 306 | 316 | 0 | 305 | 0 | 350 |
BMRI | 7,050 | 6,950 | 7,110 | 7,016 | 0 | 0 | 7,024 | 0 |
BMSR | 240 | 208 | 224 | 202 | 1 | 0 | 240 | 0 |
BMTR | 850 | 810 | 874 | 823 | 1 | 0 | 0 | 0 |
BNBA | 171 | 159 | 172 | 159 | 1 | 0 | 160 | 0 |
BNBR | 66 | 67 | 68 | 70 | 0 | 68 | 0 | 78 |
BNGA | 1,690 | 1,678 | 1,708 | 1,704 | 0 | 0 | 1,688 | 1760 |
BNII | 540 | 546 | 548 | 559 | 0 | 548 | 0 | 590 |
BNLI | 1,600 | 1,604 | 1,610 | 1,618 | 0 | 1,610 | 0 | 1650 |
BORN | 1,400 | 1,404 | 1,410 | 1,457 | 0 | 1,410 | 0 | 1570 |
BPFI | 200 | 199 | 201 | 196 | 1 | 0 | 200 | 0 |
BRAM | 2,450 | 2,450 | 2,450 | 2,450 | 1 | 0 | 0 | 0 |
BRAU | 520 | 518 | 530 | 538 | 0 | 526 | 0 | 580 |
BRMS | 740 | 734 | 750 | 759 | 1 | 0 | 0 | 800 |
BRNA | 1,550 | 1,536 | 1,598 | 1,548 | 1 | 0 | 0 | 0 |
BRPT | 1,000 | 990 | 1,006 | 1,010 | 0 | 1,000 | 0 | 1080 |
BSDE | 890 | 876 | 890 | 886 | 0 | 0 | 0 | 910 |
BSIM | 350 | 345 | 356 | 351 | 0 | 0 | 348 | 385 |
BSWD | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
BTEK | 870 | 854 | 890 | 866 | 0 | 0 | 870 | 900 |
BTEL | 365 | 353 | 370 | 360 | 0 | 0 | 360 | 0 |
BTON | 330 | 329 | 333 | 338 | 0 | 330 | 0 | 345 |
BTPN | 3,175 | 3,060 | 3,200 | 3,086 | 0 | 0 | 3,100 | 0 |
BUDI | 245 | 246 | 259 | 259 | 1 | 248 | 0 | 290 |
BUMI | 3,000 | 3,060 | 3,050 | 3,159 | 0 | 3,050 | 0 | 3475 |
BUVA | 500 | 517 | 514 | 612 | 1 | 510 | 0 | 770 |
BVIC | 142 | 155 | 169 | 166 | 0 | 155 | 0 | 0 |
BWPT | 1,180 | 1,172 | 1,178 | 1,193 | 0 | 0 | 1,172 | 1230 |
BYAN | 22,900 | 22,870 | 22,980 | 22,424 | 1 | 0 | 0 | 0 |
CEKA | 1,050 | 1,050 | 1,050 | 1,035 | 1 | 0 | 1,050 | 0 |
CENT | 130 | 123 | 118 | 160 | 0 | 0 | 123 | 190 |
CFIN | 680 | 630 | 676 | 670 | 1 | 0 | 653 | 730 |
CITA | 317 | 317 | 317 | 317 | 0 | 0 | 0 | 0 |
CKRA | 275 | 275 | 275 | 275 | 0 | 0 | 0 | 0 |
CLPI | 2,050 | 1,818 | 2,068 | 1,793 | 1 | 0 | 1,910 | 0 |
CMNP | 1,120 | 1,122 | 1,126 | 1,154 | 0 | 1,129 | 0 | 1220 |
CMPP | 570 | 570 | 570 | 570 | 0 | 0 | 0 | 0 |
CNKO | 121 | 121 | 124 | 123 | 0 | 0 | 0 | 129 |
CNTB | 5,000 | 5,000 | 5,000 | 5,000 | 0 | 0 | 0 | 0 |
CNTX | 3,050 | 3,050 | 3,050 | 3,050 | 0 | 0 | 0 | 0 |
COWL | 127 | 119 | 127 | 121 | 1 | 0 | 121 | 0 |
CPDW | 229 | 229 | 229 | 229 | 0 | 0 | 0 | 0 |
CPIN | 1,960 | 1,910 | 1,964 | 1,922 | 1 | 0 | 0 | 0 |
CPRO | 53 | 53 | 53 | 53 | 0 | 0 | 0 | 0 |
CSAP | 192 | 191 | 195 | 195 | 0 | 193 | 0 | 200 |
CTBN | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 0 | 0 |
CTRA | 415 | 414 | 420 | 426 | 0 | 416 | 0 | 460 |
CTRP | 425 | 418 | 425 | 423 | 0 | 0 | 422 | 440 |
CTRS | 760 | 746 | 780 | 760 | 1 | 0 | 0 | 0 |
CTTH | 72 | 71 | 73 | 73 | 0 | 0 | 71 | 0 |
DART | 183 | 177 | 185 | 181 | 1 | 0 | 180 | 198 |
DAVO | 74 | 71 | 75 | 73 | 1 | 0 | 73 | 78 |
DEFI | 570 | 570 | 570 | 570 | 1 | 0 | 0 | 0 |
DEWA | 105 | 104 | 105 | 107 | 0 | 105 | 0 | 117 |
DGIK | 118 | 116 | 118 | 119 | 0 | 0 | 0 | 123 |
DILD | 325 | 312 | 325 | 320 | 1 | 0 | 321 | 330 |
DKFT | 550 | 550 | 550 | 550 | 0 | 0 | 0 | 0 |
DLTA | 125,500 | 125,600 | 125,700 | 125,400 | 1 | 125,500 | 0 | 0 |
DNET | 320 | 320 | 320 | 320 | 0 | 0 | 0 | 0 |
DOID | 1,000 | 1,002 | 1,020 | 1,033 | 0 | 1,010 | 0 | 1140 |
DPNS | 540 | 534 | 548 | 547 | 1 | 0 | 538 | 590 |
DSFI | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
DSSA | 15,500 | 15,280 | 15,880 | 15,792 | 0 | 15,500 | 0 | 17000 |
DUTI | 1,900 | 1,900 | 1,900 | 1,900 | 0 | 0 | 0 | 0 |
DVLA | 1,120 | 1,116 | 1,134 | 1,133 | 0 | 0 | 1,116 | 1170 |
DYNA | 3,500 | 3,500 | 3,500 | 3,500 | 0 | 0 | 0 | 0 |
EKAD | 660 | 514 | 739 | 538 | 1 | 0 | 610 | 0 |
ELSA | 265 | 259 | 265 | 268 | 0 | 0 | 264 | 295 |
ELTY | 149 | 147 | 152 | 149 | 0 | 0 | 0 | 164 |
EMDE | 166 | 167 | 174 | 170 | 1 | 0 | 0 | 0 |
EMTK | 1,830 | 1,806 | 1,896 | 1,904 | 1 | 0 | 1,806 | 2025 |
ENRG | 200 | 201 | 206 | 206 | 1 | 204 | 0 | 0 |
EPMT | 800 | 804 | 828 | 808 | 1 | 0 | 0 | 0 |
ERTX | 125 | 125 | 125 | 125 | 0 | 0 | 0 | 0 |
ESTI | 115 | 113 | 113 | 110 | 1 | 0 | 0 | 0 |
ETWA | 255 | 260 | 262 | 269 | 1 | 260 | 0 | 315 |
EXCL | 6,100 | 5,970 | 6,050 | 6,230 | 0 | 0 | 0 | 6300 |
FAST | 10,300 | 10,000 | 10,240 | 10,060 | 1 | 0 | 10,300 | 11000 |
FASW | 3,075 | 3,080 | 3,120 | 3,106 | 1 | 3,100 | 0 | 0 |
FISH | 2,125 | 2,015 | 2,165 | 1,988 | 1 | 0 | 2,100 | 0 |
FMII | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 0 |
FORU | 121 | 119 | 127 | 120 | 1 | 0 | 121 | 126 |
FPNI | 143 | 137 | 146 | 140 | 1 | 0 | 0 | 0 |
FREN | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
GDST | 156 | 155 | 158 | 160 | 0 | 157 | 0 | 167 |
GDYR | 10,500 | 11,300 | 11,200 | 11,492 | 0 | 0 | 0 | 12100 |
GEMA | 315 | 299 | 316 | 306 | 0 | 0 | 308 | 0 |
GGRM | 47,650 | 46,490 | 47,490 | 46,656 | 1 | 0 | 0 | 0 |
GIAA | 520 | 520 | 532 | 530 | 1 | 0 | 0 | 0 |
GJTL | 3,050 | 2,955 | 3,055 | 2,971 | 1 | 0 | 3,025 | 3100 |
GMCW | 860 | 860 | 860 | 860 | 0 | 0 | 0 | 0 |
GMTD | 660 | 660 | 660 | 660 | 0 | 0 | 0 | 0 |
GOLD | 395 | 389 | 398 | 402 | 0 | 397 | 0 | 410 |
GPRA | 118 | 117 | 119 | 120 | 1 | 0 | 117 | 135 |
GREN | 92 | 93 | 95 | 95 | 0 | 94 | 0 | 98 |
GSMF | 93 | 91 | 93 | 88 | 0 | 0 | 0 | 0 |
GTBO | 132 | 124 | 130 | 132 | 1 | 0 | 0 | 144 |
GZCO | 380 | 375 | 380 | 379 | 1 | 0 | 0 | 0 |
HADE | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
HDFA | 225 | 226 | 230 | 232 | 0 | 227 | 0 | 0 |
HDTX | 200 | 200 | 200 | 200 | 0 | 0 | 0 | 0 |
HERO | 5,300 | 5,300 | 5,300 | 5,300 | 0 | 0 | 0 | 0 |
HEXA | 6,500 | 6,450 | 6,610 | 6,486 | 1 | 0 | 0 | 0 |
HITS | 275 | 262 | 261 | 271 | 1 | 0 | 0 | 300 |
HMSP | 28,300 | 28,050 | 28,310 | 28,100 | 0 | 0 | 28,300 | 29400 |
HOME | 106 | 106 | 106 | 106 | 0 | 0 | 0 | 0 |
HRUM | 9,450 | 9,260 | 9,480 | 9,308 | 1 | 0 | 9,369 | 9700 |
IATA | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
ICBP | 5,300 | 5,210 | 5,390 | 5,284 | 1 | 0 | 0 | 0 |
ICON | 470 | 470 | 470 | 470 | 0 | 0 | 0 | 0 |
IDKM | 940 | 936 | 946 | 942 | 1 | 0 | 938 | 0 |
IGAR | 405 | 407 | 419 | 427 | 0 | 412 | 0 | 455 |
IHSG | 3,830 | 3,807 | 3,849 | 3,811 | 0 | 0 | 0 | 0 |
IIKP | 680 | 680 | 680 | 680 | 0 | 0 | 0 | 0 |
IKAI | 160 | 157 | 161 | 161 | 0 | 0 | 158 | 168 |
IKBI | 1,850 | 1,850 | 1,850 | 1,850 | 0 | 0 | 0 | 0 |
IMAS | 8,250 | 8,220 | 8,310 | 8,330 | 0 | 8,260 | 0 | 8500 |
INAF | 93 | 86 | 101 | 89 | 1 | 0 | 90 | 0 |
INAI | 435 | 387 | 463 | 391 | 1 | 0 | 420 | 0 |
INCF | 3,150 | 3,150 | 3,150 | 3,150 | 0 | 0 | 0 | 0 |
INCI | 270 | 264 | 273 | 272 | 1 | 0 | 269 | 0 |
INCO | 4,450 | 4,445 | 4,495 | 4,534 | 0 | 4,479 | 0 | 4700 |
INDF | 5,600 | 5,520 | 5,630 | 5,602 | 1 | 0 | 0 | 0 |
INDR | 3,725 | 3,410 | 4,015 | 3,407 | 1 | 0 | 0 | 0 |
INDS | 5,000 | 4,700 | 5,560 | 4,511 | 1 | 0 | 0 | 0 |
INDX | 115 | 115 | 115 | 115 | 0 | 0 | 0 | 0 |
INDY | 3,800 | 3,760 | 3,785 | 3,846 | 0 | 3,800 | 0 | 4100 |
INKP | 1,290 | 1,298 | 1,296 | 1,336 | 0 | 0 | 0 | 1490 |
INPC | 90 | 89 | 90 | 92 | 1 | 0 | 89 | 101 |
INPP | 150 | 140 | 150 | 150 | 0 | 0 | 0 | 0 |
INRU | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 |
INTA | 740 | 686 | 722 | 707 | 0 | 0 | 714 | 770 |
INTD | 420 | 420 | 420 | 420 | 0 | 0 | 0 | 0 |
INTP | 16,850 | 16,710 | 16,910 | 16,894 | 1 | 0 | 0 | 17050 |
INVS | 7,550 | 7,520 | 7,580 | 7,564 | 1 | 0 | 0 | 0 |
IPOL | 220 | 209 | 225 | 218 | 1 | 0 | 0 | 0 |
ISAT | 5,050 | 5,040 | 5,160 | 5,176 | 0 | 5,108 | 0 | 0 |
ITMA | 450 | 450 | 450 | 450 | 0 | 0 | 0 | 0 |
ITMG | 45,150 | 44,820 | 45,880 | 45,474 | 0 | 0 | 44,820 | 47350 |
ITTG | 91 | 91 | 91 | 91 | 0 | 0 | 0 | 0 |
JECC | 495 | 482 | 492 | 488 | 0 | 0 | 491 | 530 |
JIHD | 730 | 724 | 738 | 776 | 1 | 730 | 0 | 800 |
JKON | 820 | 818 | 830 | 822 | 1 | 0 | 820 | 0 |
JKSW | 130 | 132 | 129 | 139 | 1 | 0 | 130 | 145 |
JPFA | 4,875 | 4,685 | 5,040 | 4,678 | 1 | 0 | 4,850 | 0 |
JPRS | 630 | 610 | 640 | 638 | 0 | 0 | 627 | 710 |
JRPT | 1,450 | 1,510 | 1,490 | 1,546 | 0 | 1,450 | 0 | 0 |
JSMR | 3,525 | 3,480 | 3,510 | 3,505 | 1 | 0 | 0 | 3550 |
JSPT | 590 | 590 | 590 | 590 | 0 | 0 | 0 | 0 |
JTPE | 1,560 | 1,486 | 1,658 | 1,492 | 1 | 0 | 0 | 0 |
KAEF | 285 | 237 | 317 | 234 | 1 | 0 | 0 | 0 |
KARK | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
KARW | 145 | 145 | 145 | 145 | 0 | 0 | 0 | 0 |
KBLI | 113 | 107 | 118 | 110 | 1 | 0 | 0 | 0 |
KBLM | 101 | 103 | 100 | 104 | 0 | 0 | 0 | 0 |
KBLV | 870 | 838 | 876 | 886 | 1 | 0 | 860 | 950 |
KBRI | 70 | 69 | 70 | 70 | 0 | 0 | 70 | 73 |
KDSI | 225 | 223 | 233 | 233 | 0 | 0 | 223 | 260 |
KIAS | 85 | 83 | 85 | 85 | 0 | 0 | 84 | 91 |
KICI | 210 | 210 | 210 | 210 | 1 | 0 | 0 | 0 |
KIJA | 125 | 124 | 125 | 127 | 1 | 0 | 0 | 130 |
KKGI | 4,875 | 4,850 | 4,945 | 4,892 | 0 | 0 | 4,874 | 5300 |
KLBF | 3,375 | 3,380 | 3,430 | 3,420 | 0 | 3,393 | 0 | 0 |
KOIN | 285 | 281 | 284 | 282 | 1 | 0 | 283 | 0 |
KONI | 200 | 208 | 196 | 219 | 1 | 200 | 0 | 0 |
KPIG | 540 | 540 | 540 | 554 | 1 | 540 | 0 | 0 |
KRAS | 1,040 | 1,040 | 1,054 | 1,064 | 0 | 0 | 0 | 1160 |
KREN | 990 | 954 | 1,026 | 958 | 1 | 0 | 0 | 0 |
LAMI | 195 | 198 | 199 | 210 | 1 | 195 | 0 | 245 |
LAPD | 178 | 178 | 178 | 178 | 0 | 0 | 0 | 0 |
LCGP | 62 | 52 | 62 | 52 | 1 | 0 | 0 | 0 |
LION | 4,450 | 4,650 | 4,550 | 4,650 | 0 | 4,450 | 0 | 5300 |
LMAS | 50 | 50 | 50 | 50 | 1 | 0 | 0 | 0 |
LMPI | 260 | 261 | 265 | 268 | 1 | 0 | 0 | 285 |
LMSH | 5,800 | 5,800 | 5,800 | 5,808 | 1 | 0 | 0 | 0 |
LPCK | 540 | 540 | 550 | 551 | 0 | 544 | 0 | 590 |
LPGI | 1,680 | 1,646 | 1,698 | 1,665 | 0 | 0 | 1,670 | 0 |
LPIN | 3,175 | 3,140 | 3,195 | 3,333 | 0 | 3,200 | 0 | 3675 |
LPKR | 650 | 636 | 650 | 654 | 0 | 650 | 0 | 0 |
LPLI | 245 | 245 | 251 | 251 | 0 | 0 | 0 | 270 |
LPPF | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 0 | 0 |
LPPS | 75 | 74 | 78 | 77 | 1 | 0 | 74 | 93 |
LSIP | 2,275 | 2,250 | 2,300 | 2,316 | 0 | 0 | 2,250 | 2400 |
LTLS | 900 | 898 | 934 | 913 | 1 | 900 | 0 | 0 |
MAIN | 1,010 | 1,010 | 1,032 | 1,038 | 0 | 1,016 | 0 | 1090 |
MAMI | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MAMIP | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
MAPI | 3,900 | 3,795 | 4,205 | 3,896 | 1 | 0 | 0 | 0 |
MASA | 560 | 518 | 558 | 532 | 1 | 0 | 540 | 0 |
MAYA | 800 | 790 | 810 | 806 | 0 | 0 | 790 | 0 |
MBAI | 29,350 | 28,290 | 29,800 | 27,782 | 1 | 0 | 0 | 0 |
MBTO | 530 | 499 | 522 | 502 | 1 | 0 | 510 | 540 |
MCOR | 146 | 145 | 146 | 145 | 0 | 0 | 146 | 0 |
MDLN | 240 | 229 | 236 | 234 | 0 | 0 | 235 | 250 |
MDRN | 2,200 | 2,165 | 2,205 | 2,186 | 1 | 0 | 2,178 | 2300 |
MEDC | 2,350 | 2,315 | 2,355 | 2,391 | 0 | 2,356 | 0 | 2550 |
MEGA | 3,525 | 3,395 | 3,525 | 3,376 | 1 | 0 | 3,500 | 0 |
MERK | 119,000 | 118,400 | 119,000 | 118,200 | 1 | 0 | 119,000 | 0 |
META | 230 | 221 | 235 | 231 | 1 | 0 | 0 | 250 |
MFIN | 800 | 800 | 802 | 817 | 0 | 800 | 0 | 0 |
MFMI | 315 | 294 | 317 | 310 | 1 | 0 | 0 | 345 |
MICE | 520 | 452 | 618 | 460 | 1 | 0 | 510 | 0 |
MIDI | 490 | 490 | 494 | 497 | 0 | 493 | 0 | 510 |
MIRA | 160 | 153 | 161 | 157 | 0 | 0 | 158 | 171 |
MITI | 52 | 52 | 53 | 53 | 0 | 52 | 0 | 0 |
MKPI | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 0 | 0 |
MLBI | 369,000 | 369,000 | 369,000 | 369,320 | 1 | 0 | 0 | 0 |
MLIA | 405 | 393 | 444 | 400 | 1 | 0 | 0 | 0 |
MLPL | 210 | 206 | 215 | 219 | 0 | 0 | 206 | 250 |
MNCN | 920 | 902 | 920 | 925 | 0 | 0 | 919 | 960 |
MPPA | 1,240 | 1,242 | 1,250 | 1,295 | 0 | 1,250 | 1,220 | 1420 |
MRAT | 540 | 530 | 536 | 540 | 1 | 0 | 537 | 550 |
MREI | 630 | 630 | 630 | 611 | 1 | 0 | 630 | 0 |
MTDL | 120 | 119 | 120 | 121 | 1 | 0 | 0 | 124 |
MTFN | 1,050 | 1,114 | 1,118 | 1,119 | 0 | 1,100 | 0 | 1150 |
MTSM | 1,900 | 1,920 | 1,940 | 1,828 | 1 | 0 | 0 | 0 |
MYOH | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MYOR | 13,000 | 12,720 | 12,960 | 13,032 | 0 | 0 | 12,927 | 13200 |
MYRX | 220 | 206 | 218 | 211 | 0 | 0 | 213 | 225 |
MYRXP | 62 | 61 | 63 | 63 | 0 | 0 | 62 | 69 |
MYTX | 118 | 112 | 124 | 119 | 1 | 0 | 117 | 128 |
NIKL | 375 | 368 | 379 | 375 | 1 | 0 | 374 | 395 |
NIPS | 3,250 | 3,180 | 3,260 | 3,180 | 1 | 0 | 3,250 | 0 |
NISP | 1,270 | 1,232 | 1,238 | 1,244 | 1 | 0 | 1,245 | 1360 |
OCAP | 325 | 325 | 325 | 325 | 0 | 0 | 0 | 0 |
OKAS | 310 | 301 | 309 | 308 | 1 | 0 | 308 | 315 |
OMRE | 290 | 294 | 286 | 284 | 0 | 0 | 0 | 340 |
PAFI | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
PANR | 147 | 147 | 147 | 147 | 0 | 0 | 147 | 149 |
PANS | 1,150 | 1,162 | 1,192 | 1,190 | 0 | 0 | 0 | 1340 |
PBRX | 485 | 478 | 512 | 486 | 1 | 0 | 0 | 525 |
PDES | 187 | 187 | 187 | 187 | 0 | 0 | 0 | 0 |
PEGE | 240 | 244 | 235 | 251 | 1 | 240 | 0 | 0 |
PGAS | 4,000 | 3,965 | 4,020 | 4,021 | 0 | 0 | 0 | 4050 |
PGLI | 64 | 62 | 69 | 64 | 1 | 0 | 64 | 0 |
PICO | 220 | 210 | 218 | 214 | 1 | 0 | 213 | 230 |
PJAA | 830 | 826 | 842 | 838 | 0 | 0 | 0 | 870 |
PKPK | 155 | 152 | 158 | 156 | 1 | 0 | 154 | 179 |
PLAS | 1,200 | 1,200 | 1,242 | 1,210 | 1 | 0 | 0 | 0 |
PLIN | 3,000 | 3,000 | 3,000 | 3,000 | 0 | 0 | 0 | 0 |
PNBN | 930 | 956 | 960 | 982 | 0 | 950 | 0 | 1030 |
PNIN | 580 | 562 | 590 | 586 | 0 | 0 | 575 | 640 |
PNLF | 177 | 175 | 180 | 178 | 0 | 0 | 176 | 188 |
PNSE | 2,375 | 2,375 | 2,375 | 2,375 | 0 | 0 | 0 | 0 |
POLY | 400 | 408 | 420 | 430 | 1 | 411 | 0 | 0 |
POOL | 1,200 | 1,200 | 1,200 | 1,200 | 0 | 0 | 0 | 0 |
PRAS | 122 | 118 | 123 | 126 | 1 | 0 | 122 | 171 |
PSAB | 450 | 450 | 450 | 450 | 0 | 0 | 0 | 0 |
PSDN | 167 | 138 | 169 | 131 | 1 | 0 | 158 | 0 |
PSKT | 700 | 700 | 700 | 700 | 0 | 0 | 0 | 0 |
PTBA | 20,550 | 20,460 | 20,690 | 20,822 | 0 | 0 | 0 | 21250 |
PTPP | 670 | 656 | 666 | 668 | 0 | 0 | 0 | 0 |
PTRO | 40,500 | 40,500 | 40,500 | 40,500 | 0 | 0 | 0 | 0 |
PTSN | 81 | 79 | 83 | 81 | 0 | 0 | 0 | 90 |
PTSP | 590 | 558 | 616 | 574 | 0 | 0 | 590 | 0 |
PUDP | 440 | 420 | 434 | 447 | 0 | 0 | 0 | 520 |
PWON | 960 | 938 | 974 | 954 | 0 | 0 | 954 | 1060 |
PWSI | 61 | 61 | 61 | 61 | 0 | 0 | 0 | 0 |
PYFA | 265 | 196 | 305 | 202 | 1 | 0 | 240 | 0 |
R-ABFII | 20,870 | 20,870 | 20,870 | 20,870 | 0 | 0 | 0 | 0 |
R-LQ45X | 620 | 620 | 620 | 620 | 0 | 0 | 0 | 0 |
RAJA | 620 | 630 | 614 | 655 | 1 | 620 | 0 | 0 |
RALS | 780 | 776 | 792 | 801 | 0 | 783 | 0 | 820 |
RBMS | 92 | 92 | 92 | 92 | 1 | 0 | 92 | 0 |
RDTX | 4,525 | 4,525 | 4,525 | 4,522 | 1 | 0 | 0 | 0 |
RELI | 500 | 500 | 500 | 500 | 0 | 0 | 0 | 0 |
RICY | 230 | 205 | 238 | 214 | 1 | 0 | 218 | 0 |
RIGS | 590 | 568 | 594 | 591 | 0 | 0 | 586 | 650 |
RIMO | 50 | 50 | 50 | 51 | 0 | 50 | 0 | 0 |
RINA | 64 | 64 | 64 | 64 | 0 | 0 | 0 | 0 |
RMBA | 840 | 832 | 844 | 849 | 0 | 0 | 839 | 900 |
RODA | 225 | 225 | 225 | 225 | 0 | 0 | 0 | 0 |
ROTI | 2,750 | 2,700 | 2,795 | 2,733 | 1 | 0 | 2,750 | 0 |
RUIS | 265 | 254 | 278 | 271 | 1 | 0 | 0 | 0 |
SAFE | 115 | 115 | 115 | 115 | 0 | 0 | 0 | 0 |
SAIP | 315 | 261 | 317 | 302 | 1 | 0 | 305 | 380 |
SCBD | 500 | 500 | 500 | 500 | 0 | 0 | 0 | 0 |
SCCO | 2,250 | 2,310 | 2,250 | 2,338 | 0 | 2,250 | 0 | 0 |
SCMA | 5,250 | 5,230 | 5,420 | 5,343 | 0 | 5,300 | 0 | 0 |
SCPI | 28,000 | 28,000 | 28,000 | 28,000 | 0 | 0 | 0 | 0 |
SDPC | 73 | 73 | 76 | 74 | 1 | 0 | 73 | 0 |
SDRA | 197 | 195 | 200 | 201 | 0 | 0 | 195 | 220 |
SGRO | 3,375 | 3,365 | 3,420 | 3,407 | 0 | 0 | 0 | 3475 |
SHID | 680 | 660 | 682 | 682 | 0 | 0 | 679 | 710 |
SIAP | 99 | 89 | 101 | 92 | 1 | 0 | 95 | 0 |
SIIP | 89 | 89 | 89 | 89 | 0 | 0 | 0 | 0 |
SIMA | 128 | 128 | 128 | 128 | 0 | 0 | 0 | 0 |
SIMM | 148 | 148 | 148 | 148 | 0 | 0 | 0 | 0 |
SIPD | 67 | 61 | 69 | 62 | 1 | 0 | 64 | 0 |
SKLT | 140 | 140 | 140 | 140 | 0 | 0 | 0 | 0 |
SKYB | 620 | 572 | 634 | 594 | 1 | 0 | 0 | 0 |
SMAR | 6,650 | 6,520 | 6,620 | 6,614 | 0 | 0 | 6,620 | 7600 |
SMCB | 2,125 | 2,145 | 2,170 | 2,215 | 0 | 2,152 | 0 | 2250 |
SMDM | 128 | 129 | 134 | 138 | 1 | 130 | 0 | 163 |
SMDR | 3,950 | 3,950 | 3,950 | 4,010 | 0 | 3,950 | 0 | 0 |
SMGR | 9,600 | 9,440 | 9,610 | 9,666 | 0 | 0 | 0 | 0 |
SMMA | 2,600 | 2,495 | 2,635 | 2,610 | 0 | 0 | 2,571 | 2750 |
SMMT | 2,175 | 2,175 | 2,175 | 2,175 | 0 | 0 | 0 | 0 |
SMRA | 1,160 | 1,150 | 1,168 | 1,178 | 0 | 1,161 | 0 | 0 |
SMSM | 1,200 | 1,186 | 1,226 | 1,208 | 1 | 0 | 0 | 1250 |
SOBI | 3,000 | 3,000 | 3,000 | 3,000 | 1 | 0 | 0 | 0 |
SONA | 3,000 | 2,980 | 3,000 | 3,003 | 1 | 0 | 3,000 | 3025 |
SPMA | 230 | 228 | 234 | 236 | 1 | 0 | 228 | 270 |
SQBB | 10,500 | 10,500 | 10,500 | 10,500 | 0 | 0 | 0 | 0 |
SQBI | 122,000 | 122,000 | 122,000 | 122,000 | 0 | 0 | 0 | 0 |
SQMI | 180 | 180 | 180 | 180 | 1 | 0 | 0 | 0 |
SRSN | 58 | 57 | 59 | 59 | 0 | 58 | 0 | 63 |
SSIA | 1,350 | 1,320 | 1,352 | 1,331 | 1 | 0 | 1,338 | 0 |
SSTM | 225 | 225 | 226 | 232 | 0 | 0 | 0 | 245 |
STTP | 450 | 428 | 447 | 422 | 1 | 0 | 435 | 0 |
SUGI | 157 | 157 | 157 | 157 | 0 | 0 | 0 | 0 |
SULI | 137 | 136 | 141 | 139 | 0 | 0 | 0 | 150 |
TBIG | 2,400 | 2,355 | 2,445 | 2,343 | 1 | 0 | 2,400 | 0 |
TBLA | 530 | 528 | 552 | 545 | 0 | 0 | 0 | 580 |
TBMS | 8,400 | 8,400 | 8,400 | 8,400 | 0 | 0 | 0 | 0 |
TCID | 9,000 | 8,740 | 9,130 | 8,526 | 1 | 0 | 9,000 | 0 |
TFCO | 600 | 548 | 578 | 578 | 0 | 0 | 600 | 650 |
TGKA | 800 | 830 | 800 | 844 | 0 | 800 | 0 | 0 |
TINS | 2,475 | 2,415 | 2,505 | 2,454 | 0 | 0 | 2,457 | 2575 |
TIRA | 1,740 | 1,740 | 1,740 | 1,740 | 0 | 0 | 0 | 0 |
TIRT | 72 | 70 | 72 | 72 | 0 | 0 | 0 | 75 |
TKGA | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
TKIM | 2,375 | 2,360 | 2,405 | 2,423 | 0 | 0 | 2,360 | 2550 |
TLKM | 7,250 | 7,120 | 7,280 | 7,182 | 0 | 0 | 0 | 7500 |
TMAS | 335 | 301 | 338 | 305 | 1 | 0 | 315 | 0 |
TMPI | 116 | 114 | 117 | 117 | 0 | 0 | 114 | 122 |
TMPO | 111 | 108 | 111 | 110 | 0 | 0 | 110 | 115 |
TOTL | 275 | 272 | 280 | 281 | 0 | 0 | 272 | 295 |
TOTO | 43,000 | 42,400 | 43,000 | 41,640 | 1 | 0 | 0 | 0 |
TOWR | 11,000 | 11,000 | 11,000 | 10,940 | 1 | 0 | 11,000 | 0 |
TPIA | 4,000 | 3,940 | 3,990 | 4,028 | 0 | 0 | 3,995 | 4100 |
TRAM | 600 | 594 | 608 | 604 | 1 | 0 | 0 | 620 |
TRIL | 67 | 64 | 66 | 66 | 1 | 0 | 66 | 68 |
TRIM | 101 | 98 | 98 | 100 | 1 | 0 | 0 | 102 |
TRIO | 850 | 752 | 838 | 773 | 1 | 0 | 806 | 0 |
TRST | 490 | 404 | 482 | 407 | 1 | 0 | 425 | 0 |
TRUB | 60 | 61 | 61 | 63 | 0 | 61 | 0 | 70 |
TRUS | 360 | 360 | 360 | 360 | 0 | 0 | 0 | 0 |
TSPC | 2,125 | 2,105 | 2,145 | 2,154 | 0 | 2,139 | 0 | 2175 |
TURI | 620 | 560 | 632 | 560 | 1 | 0 | 610 | 0 |
ULTJ | 1,360 | 1,320 | 1,418 | 1,333 | 1 | 0 | 0 | 0 |
UNIC | 1,980 | 1,980 | 1,980 | 1,980 | 0 | 0 | 0 | 0 |
UNIT | 400 | 400 | 400 | 400 | 0 | 0 | 0 | 0 |
UNSP | 420 | 421 | 425 | 434 | 0 | 425 | 0 | 485 |
UNTR | 23,650 | 23,450 | 23,890 | 23,438 | 1 | 0 | 0 | 0 |
UNTX | 3,700 | 3,700 | 3,700 | 3,700 | 0 | 0 | 0 | 0 |
UNVR | 14,900 | 14,920 | 15,160 | 15,042 | 0 | 14,950 | 0 | 0 |
VOKS | 600 | 582 | 584 | 585 | 0 | 0 | 0 | 0 |
VRNA | 133 | 129 | 133 | 130 | 1 | 0 | 132 | 136 |
WAPO | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 0 |
WEHA | 195 | 193 | 195 | 193 | 0 | 0 | 195 | 200 |
WICO | 75 | 73 | 75 | 76 | 1 | 0 | 73 | 93 |
WIKA | 650 | 652 | 658 | 666 | 0 | 658 | 0 | 680 |
WINS | 335 | 329 | 336 | 337 | 0 | 0 | 0 | 0 |
WOMF | 400 | 395 | 406 | 404 | 0 | 0 | 0 | 445 |
YPAS | 630 | 606 | 634 | 624 | 1 | 0 | 623 | 0 |
YULE | 78 | 78 | 78 | 78 | 0 | 0 | 0 | 0 |
ZBRA | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
Pandangan subjektif analisa saham secara teknikal, bukan ajakan untuk membeli atau menjual, Disclaimer ON. Bila posting tidak muncul yang baru, coba cek di menu arsip, kanan bawah
Kamis, 30 Juni 2011
LIST SLL/T/H 20110630
Langganan:
Posting Komentar (Atom)
Tidak ada komentar:
Posting Komentar