Halaman

Kamis, 30 Juni 2011

LIST SLL/T/H 20110630




CODECLOSESLLTRIGERSLHBULLBEARTBUYTSELLBUYCALL
AALI22,95022,93023,02023,202023,004023500
ABBA16816717017301690188
ABDA640610640620106260
ACES3,0002,9903,0203,0271000
ADES1,4001,3641,4641,414001,3961560
ADHI7907707947801000
ADMF13,45013,00013,25013,2200013,20414800
ADMG600548626554105800
ADRO2,4002,3502,4152,386002,3772475
AGRO16916917017001700175
AHAP19419519820011940235
AIMS1551551551550000
AISA65063465466516500710
AKKU200200199207120000
AKPI1,0101,0061,0581,045001,0061130
AKRA2,1252,0142,2441,9991000
AKSI1001001001000000
ALFA2,4002,4002,4002,4000000
ALKA450406430402104300
ALMI1,3601,0661,3721,097101,1900
AMAG24022825123900238275
AMFG7,3007,1107,4907,1161000
AMRT3,3503,4353,2903,45813,35000
ANTA2502502502500000
ANTM2,1002,0402,1202,084002,0842150
APIC19219019619401930199
APLI1991902191941000
APLN33032432933503300350
APOL1201201201200000
AQUA0146,8800215,4240000
ARGO9009009009000000
ARNA3603453803571000
ARTA2952952952950000
ARTI550554590576100650
ASBI2852853032941000
ASDM41038141540400406480
ASGR9709541,0049631001040
ASIA61606162106165
ASII61,55060,33062,19060,2561000
ASJT4204204204200000
ASRI315316320323031700
ASRM1,8201,6041,8142,027001,6042725
ATPK15714815715900154165
AUTO3,2253,2493,3263,2530000
BABP120115120112101200
BACA165155165165001620
BAEK2,0001,9802,0201,9711000
BAPA200198200199002000
BATA66,00066,00066,00066,0000000
BAYU25525525426602550295
BBCA7,4507,2907,5707,3661000
BBKP69068268870306900720
BBLD47547448049304780510
BBNI3,7753,7153,7953,7520000
BBNP1,3001,3001,3001,3000000
BBRI6,4006,3406,4606,4021000
BBTN1,6801,6481,6901,6621000
BCAP415415415415041500
BCIC505050500000
BCIP2202162222201000
BDMN5,9005,8706,0806,0080000
BEKS15314715215100151161
BFIN5,5005,2705,6205,253105,3500
BHIT235228234235100245
BIMA9009009009000000
BIPI111106120112100126
BIPP505050500000
BISI1,3001,3181,3061,35801,31601550
BJBR1,2001,1841,1981,2021001220
BKDP12712712712800127134
BKSL11711411811610116123
BKSW71070871671500708730
BLTA30030230631603050350
BMRI7,0506,9507,1107,016007,0240
BMSR240208224202102400
BMTR8508108748231000
BNBA171159172159101600
BNBR66676870068078
BNGA1,6901,6781,7081,704001,6881760
BNII54054654855905480590
BNLI1,6001,6041,6101,61801,61001650
BORN1,4001,4041,4101,45701,41001570
BPFI200199201196102000
BRAM2,4502,4502,4502,4501000
BRAU52051853053805260580
BRMS740734750759100800
BRNA1,5501,5361,5981,5481000
BRPT1,0009901,0061,01001,00001080
BSDE890876890886000910
BSIM35034535635100348385
BSWD6006006006000000
BTEK87085489086600870900
BTEL365353370360003600
BTON33032933333803300345
BTPN3,1753,0603,2003,086003,1000
BUDI24524625925912480290
BUMI3,0003,0603,0503,15903,05003475
BUVA50051751461215100770
BVIC142155169166015500
BWPT1,1801,1721,1781,193001,1721230
BYAN22,90022,87022,98022,4241000
CEKA1,0501,0501,0501,035101,0500
CENT13012311816000123190
CFIN68063067667010653730
CITA3173173173170000
CKRA2752752752750000
CLPI2,0501,8182,0681,793101,9100
CMNP1,1201,1221,1261,15401,12901220
CMPP5705705705700000
CNKO121121124123000129
CNTB5,0005,0005,0005,0000000
CNTX3,0503,0503,0503,0500000
COWL127119127121101210
CPDW2292292292290000
CPIN1,9601,9101,9641,9221000
CPRO535353530000
CSAP19219119519501930200
CTBN2,7502,7502,7502,7500000
CTRA41541442042604160460
CTRP42541842542300422440
CTRS7607467807601000
CTTH7271737300710
DART18317718518110180198
DAVO74717573107378
DEFI5705705705701000
DEWA10510410510701050117
DGIK118116118119000123
DILD32531232532010321330
DKFT5505505505500000
DLTA125,500125,600125,700125,4001125,50000
DNET3203203203200000
DOID1,0001,0021,0201,03301,01001140
DPNS54053454854710538590
DSFI505050500000
DSSA15,50015,28015,88015,792015,500017000
DUTI1,9001,9001,9001,9000000
DVLA1,1201,1161,1341,133001,1161170
DYNA3,5003,5003,5003,5000000
EKAD660514739538106100
ELSA26525926526800264295
ELTY149147152149000164
EMDE1661671741701000
EMTK1,8301,8061,8961,904101,8062025
ENRG200201206206120400
EPMT8008048288081000
ERTX1251251251250000
ESTI1151131131101000
ETWA25526026226912600315
EXCL6,1005,9706,0506,2300006300
FAST10,30010,00010,24010,0601010,30011000
FASW3,0753,0803,1203,10613,10000
FISH2,1252,0152,1651,988102,1000
FMII1001001001000000
FORU12111912712010121126
FPNI1431371461401000
FREN505050500000
GDST15615515816001570167
GDYR10,50011,30011,20011,49200012100
GEMA315299316306003080
GGRM47,65046,49047,49046,6561000
GIAA5205205325301000
GJTL3,0502,9553,0552,971103,0253100
GMCW8608608608600000
GMTD6606606606600000
GOLD39538939840203970410
GPRA11811711912010117135
GREN92939595094098
GSMF939193880000
GTBO132124130132100144
GZCO3803753803791000
HADE505050500000
HDFA225226230232022700
HDTX2002002002000000
HERO5,3005,3005,3005,3000000
HEXA6,5006,4506,6106,4861000
HITS275262261271100300
HMSP28,30028,05028,31028,1000028,30029400
HOME1061061061060000
HRUM9,4509,2609,4809,308109,3699700
IATA505050500000
ICBP5,3005,2105,3905,2841000
ICON4704704704700000
IDKM940936946942109380
IGAR40540741942704120455
IHSG3,8303,8073,8493,8110000
IIKP6806806806800000
IKAI16015716116100158168
IKBI1,8501,8501,8501,8500000
IMAS8,2508,2208,3108,33008,26008500
INAF93861018910900
INAI435387463391104200
INCF3,1503,1503,1503,1500000
INCI270264273272102690
INCO4,4504,4454,4954,53404,47904700
INDF5,6005,5205,6305,6021000
INDR3,7253,4104,0153,4071000
INDS5,0004,7005,5604,5111000
INDX1151151151150000
INDY3,8003,7603,7853,84603,80004100
INKP1,2901,2981,2961,3360001490
INPC908990921089101
INPP1501401501500000
INRU1,0001,0001,0001,0000000
INTA74068672270700714770
INTD4204204204200000
INTP16,85016,71016,91016,89410017050
INVS7,5507,5207,5807,5641000
IPOL2202092252181000
ISAT5,0505,0405,1605,17605,10800
ITMA4504504504500000
ITMG45,15044,82045,88045,4740044,82047350
ITTG919191910000
JECC49548249248800491530
JIHD73072473877617300800
JKON820818830822108200
JKSW13013212913910130145
JPFA4,8754,6855,0404,678104,8500
JPRS63061064063800627710
JRPT1,4501,5101,4901,54601,45000
JSMR3,5253,4803,5103,5051003550
JSPT5905905905900000
JTPE1,5601,4861,6581,4921000
KAEF2852373172341000
KARK505050500000
KARW1451451451450000
KBLI1131071181101000
KBLM1011031001040000
KBLV87083887688610860950
KBRI70697070007073
KDSI22522323323300223260
KIAS85838585008491
KICI2102102102101000
KIJA125124125127100130
KKGI4,8754,8504,9454,892004,8745300
KLBF3,3753,3803,4303,42003,39300
KOIN285281284282102830
KONI200208196219120000
KPIG540540540554154000
KRAS1,0401,0401,0541,0640001160
KREN9909541,0269581000
LAMI19519819921011950245
LAPD1781781781780000
LCGP625262521000
LION4,4504,6504,5504,65004,45005300
LMAS505050501000
LMPI260261265268100285
LMSH5,8005,8005,8005,8081000
LPCK54054055055105440590
LPGI1,6801,6461,6981,665001,6700
LPIN3,1753,1403,1953,33303,20003675
LPKR650636650654065000
LPLI245245251251000270
LPPF2,4002,4002,4002,4000000
LPPS75747877107493
LSIP2,2752,2502,3002,316002,2502400
LTLS900898934913190000
MAIN1,0101,0101,0321,03801,01601090
MAMI505050500000
MAMIP6006006006000000
MAPI3,9003,7954,2053,8961000
MASA560518558532105400
MAYA800790810806007900
MBAI29,35028,29029,80027,7821000
MBTO53049952250210510540
MCOR146145146145001460
MDLN24022923623400235250
MDRN2,2002,1652,2052,186102,1782300
MEDC2,3502,3152,3552,39102,35602550
MEGA3,5253,3953,5253,376103,5000
MERK119,000118,400119,000118,20010119,0000
META230221235231100250
MFIN800800802817080000
MFMI315294317310100345
MICE520452618460105100
MIDI49049049449704930510
MIRA16015316115700158171
MITI5252535305200
MKPI2,9002,9002,9002,9000000
MLBI369,000369,000369,000369,3201000
MLIA4053934444001000
MLPL21020621521900206250
MNCN92090292092500919960
MPPA1,2401,2421,2501,29501,2501,2201420
MRAT54053053654010537550
MREI630630630611106300
MTDL120119120121100124
MTFN1,0501,1141,1181,11901,10001150
MTSM1,9001,9201,9401,8281000
MYOH505050500000
MYOR13,00012,72012,96013,0320012,92713200
MYRX22020621821100213225
MYRXP62616363006269
MYTX11811212411910117128
NIKL37536837937510374395
NIPS3,2503,1803,2603,180103,2500
NISP1,2701,2321,2381,244101,2451360
OCAP3253253253250000
OKAS31030130930810308315
OMRE290294286284000340
PAFI2502502502500000
PANR14714714714700147149
PANS1,1501,1621,1921,1900001340
PBRX485478512486100525
PDES1871871871870000
PEGE240244235251124000
PGAS4,0003,9654,0204,0210004050
PGLI6462696410640
PICO22021021821410213230
PJAA830826842838000870
PKPK15515215815610154179
PLAS1,2001,2001,2421,2101000
PLIN3,0003,0003,0003,0000000
PNBN930956960982095001030
PNIN58056259058600575640
PNLF17717518017800176188
PNSE2,3752,3752,3752,3750000
POLY400408420430141100
POOL1,2001,2001,2001,2000000
PRAS12211812312610122171
PSAB4504504504500000
PSDN167138169131101580
PSKT7007007007000000
PTBA20,55020,46020,69020,82200021250
PTPP6706566666680000
PTRO40,50040,50040,50040,5000000
PTSN8179838100090
PTSP590558616574005900
PUDP440420434447000520
PWON960938974954009541060
PWSI616161610000
PYFA265196305202102400
R-ABFII20,87020,87020,87020,8700000
R-LQ45X6206206206200000
RAJA620630614655162000
RALS78077679280107830820
RBMS9292929210920
RDTX4,5254,5254,5254,5221000
RELI5005005005000000
RICY230205238214102180
RIGS59056859459100586650
RIMO5050505105000
RINA646464640000
RMBA84083284484900839900
RODA2252252252250000
ROTI2,7502,7002,7952,733102,7500
RUIS2652542782711000
SAFE1151151151150000
SAIP31526131730210305380
SCBD5005005005000000
SCCO2,2502,3102,2502,33802,25000
SCMA5,2505,2305,4205,34305,30000
SCPI28,00028,00028,00028,0000000
SDPC7373767410730
SDRA19719520020100195220
SGRO3,3753,3653,4203,4070003475
SHID68066068268200679710
SIAP99891019210950
SIIP898989890000
SIMA1281281281280000
SIMM1481481481480000
SIPD6761696210640
SKLT1401401401400000
SKYB6205726345941000
SMAR6,6506,5206,6206,614006,6207600
SMCB2,1252,1452,1702,21502,15202250
SMDM12812913413811300163
SMDR3,9503,9503,9504,01003,95000
SMGR9,6009,4409,6109,6660000
SMMA2,6002,4952,6352,610002,5712750
SMMT2,1752,1752,1752,1750000
SMRA1,1601,1501,1681,17801,16100
SMSM1,2001,1861,2261,2081001250
SOBI3,0003,0003,0003,0001000
SONA3,0002,9803,0003,003103,0003025
SPMA23022823423610228270
SQBB10,50010,50010,50010,5000000
SQBI122,000122,000122,000122,0000000
SQMI1801801801801000
SRSN58575959058063
SSIA1,3501,3201,3521,331101,3380
SSTM225225226232000245
STTP450428447422104350
SUGI1571571571570000
SULI137136141139000150
TBIG2,4002,3552,4452,343102,4000
TBLA530528552545000580
TBMS8,4008,4008,4008,4000000
TCID9,0008,7409,1308,526109,0000
TFCO60054857857800600650
TGKA800830800844080000
TINS2,4752,4152,5052,454002,4572575
TIRA1,7401,7401,7401,7400000
TIRT7270727200075
TKGA2502502502500000
TKIM2,3752,3602,4052,423002,3602550
TLKM7,2507,1207,2807,1820007500
TMAS335301338305103150
TMPI11611411711700114122
TMPO11110811111000110115
TOTL27527228028100272295
TOTO43,00042,40043,00041,6401000
TOWR11,00011,00011,00010,9401011,0000
TPIA4,0003,9403,9904,028003,9954100
TRAM600594608604100620
TRIL67646666106668
TRIM1019898100100102
TRIO850752838773108060
TRST490404482407104250
TRUB60616163061070
TRUS3603603603600000
TSPC2,1252,1052,1452,15402,13902175
TURI620560632560106100
ULTJ1,3601,3201,4181,3331000
UNIC1,9801,9801,9801,9800000
UNIT4004004004000000
UNSP42042142543404250485
UNTR23,65023,45023,89023,4381000
UNTX3,7003,7003,7003,7000000
UNVR14,90014,92015,16015,042014,95000
VOKS6005825845850000
VRNA13312913313010132136
WAPO1001001001000000
WEHA19519319519300195200
WICO75737576107393
WIKA65065265866606580680
WINS3353293363370000
WOMF400395406404000445
YPAS630606634624106230
YULE787878780000
ZBRA505050500000

Tidak ada komentar:

Posting Komentar