LIST SLL/T/H 20110620

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,850	22,700	22,990	23,120	0	0	22,700	23950
ABBA	170	171	173	182	1	0	166	205
ABDA	610	588	614	610	0	0	604	630
ACES	3,000	2,845	3,000	3,001	0	0	2,956	3075
ADES	1,400	1,396	1,402	1,486	0	0	1,396	1590
ADHI	750	748	776	767	0	0	748	790
ADMF	13,000	12,920	13,110	13,780	0	13,050	0	15000
ADMG	455	488	492	547	0	490	0	590
ADRO	2,275	2,325	2,370	2,436	0	2,350	0	2500
AGRO	163	165	167	170	0	166	0	177
AHAP	197	191	198	210	1	0	197	250
AIMS	155	155	155	155	0	0	0	0
AISA	670	652	688	677	1	0	0	0
AKKU	235	168	216	163	1	0	0	0
AKPI	1,050	1,050	1,050	1,075	0	1,050	0	0
AKRA	1,790	1,782	1,814	1,814	1	0	0	1850
AKSI	100	100	100	100	0	0	0	0
ALFA	2,400	2,400	2,400	2,400	0	0	0	0
ALKA	400	400	400	400	0	0	0	0
ALMI	1,030	978	1,030	1,025	1	0	1,010	1100
AMAG	225	231	235	260	0	0	220	290
AMFG	6,800	6,780	6,970	7,060	0	0	6,780	7550
AMRT	3,100	3,235	3,180	3,290	0	3,100	0	3475
ANTA	250	250	250	250	0	0	0	0
ANTM	2,000	2,060	2,090	2,125	0	2,067	0	2175
APIC	189	188	193	197	0	0	188	220
APLI	186	185	189	194	1	0	185	220
APLN	335	332	335	346	0	0	332	365
APOL	120	120	120	120	0	0	0	0
AQUA	0	146,880	0	215,424	0	0	0	0
ARGO	900	900	900	900	0	0	0	0
ARNA	345	336	349	350	0	0	0	365
ARTA	295	295	295	295	0	0	0	0
ARTI	445	489	489	577	0	485	0	660
ASBI	270	278	284	297	0	275	0	340
ASDM	395	347	400	431	0	0	347	600
ASGR	920	946	932	1,020	0	940	0	1070
ASIA	60	61	62	64	0	61	0	66
ASII	58,300	56,900	59,100	58,406	0	0	58,189	59850
ASJT	420	420	420	420	0	0	0	0
ASRI	315	310	321	324	1	0	310	345
ASRM	2,625	2,375	2,670	2,412	1	0	2,475	2900
ATPK	154	139	157	142	0	0	148	0
AUTO	15,600	15,750	15,850	16,010	0	15,700	0	16350
BABP	111	118	108	123	0	111	0	0
BACA	164	158	164	163	0	0	0	0
BAEK	1,900	1,866	1,898	1,814	0	0	1,880	1950
BAPA	199	199	199	199	0	199	0	0
BATA	66,000	66,000	66,000	66,000	0	0	0	0
BAYU	255	265	269	286	0	265	0	0
BBCA	7,200	7,040	7,250	7,126	1	0	7,150	0
BBKP	700	692	704	720	0	0	692	750
BBLD	490	494	490	503	0	490	490	550
BBNI	3,625	3,640	3,705	3,755	0	0	3,575	3900
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,200	6,180	6,310	6,368	0	6,250	0	6500
BBTN	1,620	1,606	1,650	1,645	0	0	1,606	1670
BCAP	415	496	415	527	0	415	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	215	208	213	213	1	0	212	220
BDMN	5,850	5,890	5,990	6,074	0	5,938	0	6200
BEKS	151	147	152	155	0	0	147	166
BFIN	4,600	4,515	4,670	4,596	1	0	4,572	4925
BHIT	220	208	214	235	1	0	220	255
BIMA	900	900	900	900	0	0	0	0
BIPI	106	110	110	121	0	110	0	132
BIPP	50	50	50	50	0	0	0	0
BISI	1,290	1,342	1,322	1,455	0	1,310	0	1610
BJBR	1,170	1,144	1,178	1,186	0	0	1,166	1240
BKDP	127	128	130	131	0	129	0	137
BKSL	111	112	112	119	0	111	0	125
BKSW	720	716	720	726	0	0	719	740
BLTA	310	317	319	341	0	315	0	375
BMRI	6,800	6,820	6,900	6,986	0	6,860	0	7250
BMSR	200	200	200	200	0	0	0	0
BMTR	780	762	790	809	0	0	762	850
BNBA	154	154	155	155	1	0	0	161
BNBR	67	70	70	76	0	70	0	80
BNGA	1,710	1,704	1,718	1,738	0	1,717	0	1760
BNII	550	562	574	590	0	0	540	630
BNLI	1,610	1,596	1,618	1,642	0	0	1,596	1700
BORN	1,410	1,470	1,512	1,543	0	1,481	0	0
BPFI	195	198	197	198	0	195	0	0
BRAM	2,450	2,380	2,480	2,336	1	0	2,450	0
BRAU	550	538	550	566	0	0	538	600
BRMS	750	734	758	782	1	755	0	800
BRNA	1,480	1,488	1,500	1,534	1	0	1,470	1600
BRPT	980	1,000	990	1,046	0	990	0	1110
BSDE	820	850	874	897	0	860	0	930
BSIM	350	356	361	377	0	360	0	395
BSWD	600	600	600	600	0	0	0	0
BTEK	880	854	876	891	1	0	876	940
BTEL	360	344	361	358	0	0	357	375
BTON	325	324	333	340	0	325	0	350
BTPN	3,000	3,010	3,030	3,050	1	3,013	0	3225
BUDI	245	239	269	254	1	0	0	0
BUMI	3,050	3,175	3,170	3,389	0	3,150	0	3475
BUVA	670	626	726	637	1	0	0	0
BVIC	154	154	161	160	0	0	146	165
BWPT	1,180	1,192	1,194	1,218	1	1,190	0	1230
BYAN	20,200	19,310	20,390	19,320	1	0	19,700	0
CEKA	1,000	1,030	1,030	1,045	0	1,000	0	0
CENT	190	190	190	190	0	0	0	0
CFIN	670	652	724	670	1	0	0	0
CITA	317	317	317	317	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,400	1,328	1,448	1,368	1	0	0	0
CMNP	1,140	1,136	1,156	1,195	0	0	1,136	1270
CMPP	570	570	570	570	0	0	0	0
CNKO	117	119	119	126	0	119	0	131
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	3,050	3,050	3,050	3,050	1	0	0	0
COWL	117	116	118	119	0	0	117	124
CPDW	229	229	229	229	0	0	0	0
CPIN	1,870	1,852	1,890	1,912	0	1,870	0	1950
CPRO	53	53	53	53	0	0	0	0
CSAP	169	171	186	186	0	178	0	210
CTBN	2,750	2,750	2,750	2,744	0	0	0	0
CTRA	425	422	427	441	1	425	0	460
CTRP	415	415	423	432	0	420	0	445
CTRS	750	724	756	746	1	0	745	790
CTTH	72	73	73	74	0	73	0	75
DART	177	182	184	188	1	181	0	0
DAVO	70	71	72	77	0	71	68	80
DEFI	570	570	570	570	1	0	0	0
DEWA	103	102	103	113	0	103	0	119
DGIK	117	116	119	122	0	0	116	132
DILD	315	313	317	324	0	315	0	335
DKFT	550	550	550	550	0	0	0	0
DLTA	125,000	121,740	123,600	122,000	0	0	0	125000
DNET	320	320	320	320	0	0	0	0
DOID	990	1,016	1,034	1,098	0	1,030	0	1200
DPNS	530	514	594	530	1	0	0	0
DSFI	50	50	50	50	0	0	0	0
DSSA	15,000	15,430	15,410	16,032	0	15,350	0	17450
DUTI	1,900	1,900	1,900	1,902	0	1,900	0	0
DVLA	1,140	1,138	1,140	1,152	0	1,140	0	0
DYNA	3,500	3,500	3,500	3,500	0	0	0	0
EKAD	480	440	658	445	1	0	0	0
ELSA	255	274	278	291	0	272	0	0
ELTY	141	147	146	159	0	145	0	168
EMDE	165	165	165	172	1	165	0	184
EMTK	1,780	1,782	1,964	1,842	1	0	0	0
ENRG	194	190	194	204	1	195	0	215
EPMT	780	770	776	778	1	0	0	0
ERTX	125	125	125	125	0	0	0	0
ESTI	99	99	98	110	0	99	0	136
ETWA	260	268	260	293	1	265	0	315
EXCL	6,300	5,980	6,370	6,048	0	0	6,200	6500
FAST	10,000	10,460	10,840	10,560	0	10,400	0	0
FASW	3,050	3,045	3,045	3,079	1	3,050	0	3125
FISH	1,900	1,930	1,908	1,967	1	1,900	0	0
FMII	100	100	100	100	0	0	0	0
FORU	119	117	118	123	1	0	0	133
FPNI	135	129	134	134	1	0	133	140
FREN	50	50	50	50	0	0	0	0
GDST	155	157	160	164	1	158	0	174
GDYR	11,500	11,920	11,620	12,052	0	11,500	0	12100
GEMA	290	294	305	299	0	0	0	315
GGRM	44,300	44,470	45,950	45,644	0	0	0	0
GIAA	520	514	530	529	0	0	0	540
GJTL	2,775	2,770	2,860	2,951	0	2,817	0	3100
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	400	386	398	399	0	0	397	420
GPRA	114	114	125	121	1	117	0	0
GREN	92	93	94	97	0	93	92	100
GSMF	70	77	69	89	0	70	0	95
GTBO	129	120	126	133	1	0	126	144
GZCO	375	372	376	379	0	375	0	390
HADE	50	50	50	50	0	0	0	0
HDFA	230	222	229	229	0	0	228	235
HDTX	200	200	200	200	0	0	0	0
HERO	5,300	5,300	5,300	5,300	0	0	0	0
HEXA	6,200	6,200	6,310	6,352	0	6,250	0	6700
HITS	235	251	261	273	0	251	0	300
HMSP	27,950	27,880	28,030	28,684	0	28,000	0	29450
HOME	106	106	106	106	0	0	0	0
HRUM	9,050	9,100	9,230	9,510	0	9,150	0	9800
IATA	50	50	50	50	0	0	0	0
ICBP	4,925	4,980	5,050	5,128	0	5,005	0	5200
ICON	470	470	470	470	0	0	0	0
IDKM	930	928	942	933	1	0	929	0
IGAR	405	429	434	449	0	425	0	485
IHSG	3,722	3,733	3,778	3,805	0	3,756	0	3856.6101
IIKP	680	680	680	680	1	0	0	0
IKAI	157	159	164	166	1	160	0	168
IKBI	1,850	1,850	1,850	1,850	0	0	0	0
IMAS	8,200	8,160	8,300	8,412	0	0	8,160	9000
INAF	80	82	83	86	0	82	0	89
INAI	340	342	362	355	1	0	0	370
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	270	263	269	271	1	0	267	285
INCO	4,525	4,490	4,530	4,635	0	0	4,490	4875
INDF	5,200	5,230	5,440	5,366	0	0	0	5500
INDR	3,200	3,125	3,225	3,218	0	0	3,125	0
INDS	3,525	3,540	3,725	3,707	0	3,605	0	3825
INDX	115	115	115	115	0	0	0	0
INDY	3,825	3,860	3,900	4,027	0	0	3,750	4375
INKP	1,330	1,378	1,362	1,447	0	1,360	0	1530
INPC	91	92	96	97	1	0	0	101
INPP	150	150	150	150	0	0	0	0
INRU	1,000	1,000	1,000	1,000	1	0	1,000	0
INTA	700	684	708	736	0	0	684	3950
INTD	420	420	420	420	0	0	0	0
INTP	16,900	16,500	16,970	16,934	0	0	16,808	17550
INVS	7,350	7,330	7,420	7,438	0	7,385	0	7550
IPOL	199	199	203	206	1	200	199	220
ISAT	5,200	5,090	5,210	5,174	0	0	5,173	5250
ITMA	450	450	450	450	0	0	0	0
ITMG	44,450	45,380	45,830	46,720	0	45,400	0	47800
ITTG	91	91	91	91	0	0	0	0
JECC	500	495	515	507	0	0	495	530
JIHD	800	778	788	786	1	0	785	850
JKON	850	828	858	838	0	0	850	0
JKSW	145	145	145	141	1	0	145	0
JPFA	4,475	4,375	4,500	4,484	1	0	4,447	4600
JPRS	620	654	660	699	0	650	0	760
JRPT	1,550	1,550	1,550	1,550	0	0	1,549	0
JSMR	3,425	3,370	3,500	3,406	0	0	3,415	3500
JSPT	590	590	590	590	0	0	0	0
JTPE	1,420	1,372	1,434	1,444	0	0	1,414	1610
KAEF	198	198	202	208	0	200	0	215
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	95	101	98	109	0	96	0	121
KBLM	105	108	105	109	0	105	0	0
KBLV	840	830	844	839	1	0	840	0
KBRI	68	69	71	72	1	70	0	79
KDSI	230	236	241	248	1	235	0	265
KIAS	84	85	86	89	0	85	0	96
KICI	210	210	210	209	1	0	0	0
KIJA	126	123	128	127	1	0	0	0
KKGI	4,725	4,800	4,900	5,116	0	4,867	0	5350
KLBF	3,250	3,245	3,330	3,352	0	0	3,245	3575
KOIN	280	279	281	281	1	0	0	290
KONI	235	260	232	296	1	235	0	340
KPIG	560	550	566	561	0	0	560	0
KRAS	1,040	1,082	1,082	1,126	0	1,070	0	1160
KREN	860	836	886	850	1	0	849	0
LAMI	188	201	193	222	1	188	0	0
LAPD	179	178	179	180	0	179	0	0
LCGP	50	50	50	50	0	0	0	0
LION	4,600	4,600	4,600	4,732	0	0	0	0
LMAS	50	50	50	50	1	0	0	0
LMPI	265	259	263	277	0	0	259	300
LMSH	5,800	5,320	5,980	5,162	1	0	5,800	0
LPCK	530	542	562	576	0	556	0	630
LPGI	1,620	1,632	1,630	1,665	0	1,620	1,600	1760
LPIN	3,300	3,350	3,690	3,365	1	0	0	0
LPKR	640	624	646	652	0	0	639	680
LPLI	245	252	248	265	1	245	0	280
LPPF	2,400	2,400	2,400	2,436	0	0	0	0
LPPS	74	77	77	85	1	78	0	93
LSIP	2,275	2,310	2,385	2,377	0	2,330	0	2450
LTLS	870	876	880	909	0	870	0	950
MAIN	1,020	1,034	1,056	1,078	0	1,042	0	1160
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	3,750	3,550	3,870	3,647	1	0	3,725	0
MASA	510	509	522	542	1	519	0	560
MAYA	900	900	900	894	1	0	900	0
MBAI	25,500	24,210	26,200	24,872	1	0	25,450	27400
MBSS	1,670	1,646	1,724	1,679	1	0	0	0
MBTO	500	497	496	530	0	500	0	560
MCOR	145	137	144	149	0	145	0	0
MDLN	230	228	232	242	0	0	228	270
MDRN	2,200	2,100	2,220	2,163	1	0	2,166	2300
MEDC	2,325	2,375	2,435	2,493	0	0	0	2625
MEGA	3,350	3,370	3,360	3,394	0	3,350	0	3800
MERK	118,000	114,000	121,600	109,120	1	0	0	0
META	235	220	235	239	0	0	234	260
MFIN	810	774	818	810	0	0	805	840
MFMI	300	302	301	324	0	300	0	355
MICE	430	428	442	443	1	435	0	470
MIDI	480	474	490	491	0	0	474	520
MIRA	155	161	162	169	0	0	150	173
MITI	53	52	53	53	1	0	52	56
MKPI	2,900	2,900	2,900	2,900	1	0	0	0
MLBI	370,000	365,320	372,000	359,560	1	0	0	0
MLIA	385	381	393	409	1	0	381	500
MLPL	220	227	228	245	0	225	0	260
MNCN	900	888	922	940	1	0	888	980
MPPA	1,260	1,296	1,304	1,376	0	1,303	0	1430
MRAT	540	530	540	546	1	0	536	590
MREI	550	554	556	592	1	0	550	0
MTDL	120	119	124	122	1	0	119	126
MTFN	1,080	1,084	1,126	1,138	0	1,108	0	1250
MTSM	1,500	1,400	1,550	1,310	1	0	0	0
MYOH	50	50	50	50	0	0	0	0
MYOR	12,900	12,780	13,010	13,050	1	0	12,780	13200
MYRX	205	207	211	221	0	0	200	240
MYRXP	63	63	65	67	1	64	0	74
MYTX	109	111	120	123	1	114	0	149
NIKL	365	371	377	389	0	374	0	410
NIPS	3,200	3,200	3,200	3,202	0	3,200	0	0
NISP	1,220	1,242	1,222	1,324	0	1,220	0	1400
OCAP	325	325	325	325	0	0	0	0
OKAS	295	298	303	309	0	301	0	340
OMRE	260	292	245	321	0	260	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	145	146	146	148	1	0	144	152
PANS	1,140	1,180	1,178	1,284	0	0	1,120	1450
PBRX	450	474	484	501	1	472	0	525
PDES	187	187	187	187	0	0	0	0
PEGE	210	214	209	220	1	210	0	235
PGAS	4,000	3,935	4,015	3,992	1	0	3,980	4100
PGLI	62	64	66	69	0	64	0	74
PICO	215	207	228	211	1	0	210	0
PJAA	810	828	824	856	0	810	0	870
PKPK	153	156	158	166	1	157	0	179
PLAS	1,210	1,202	1,214	1,213	1	0	1,209	1240
PLIN	3,000	3,000	3,000	3,000	0	0	0	0
PNBN	970	980	990	1,013	1	984	0	1050
PNIN	580	602	598	626	0	590	0	640
PNLF	177	177	178	183	0	178	0	192
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	400	406	411	438	1	405	0	460
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	122	126	124	139	1	127	0	171
PSAB	450	450	450	450	0	0	0	0
PSDN	75	75	75	75	1	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	20,800	20,730	20,870	21,074	0	0	20,730	21600
PTPP	660	652	672	668	0	0	652	680
PTRO	40,500	40,500	40,500	40,500	1	40,500	0	0
PTSN	80	81	82	87	0	82	76	92
PTSP	580	562	584	586	0	0	562	600
PUDP	430	446	450	488	0	0	415	550
PWON	910	920	928	1,005	0	930	0	1100
PWSI	61	61	61	61	0	0	0	0
PYFA	177	181	188	194	1	183	0	205
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	620	656	620	673	0	620	0	0
RAJA	600	644	616	666	0	600	0	700
RALS	790	764	786	804	1	0	784	860
RBMS	90	91	93	95	1	92	0	99
RDTX	4,500	4,200	4,500	4,040	1	0	4,500	0
RELI	500	500	500	500	0	0	0	0
RICY	199	202	204	216	1	205	0	235
RIGS	590	598	598	634	0	600	0	670
RIMO	51	50	51	50	1	0	50	0
RINA	64	64	64	64	0	0	0	0
RMBA	850	842	854	876	0	851	0	900
RODA	225	225	225	225	1	225	0	0
ROTI	2,700	2,650	2,710	2,720	0	0	2,650	2875
RUIS	225	223	259	235	1	0	0	0
SAFE	115	115	115	115	0	0	0	0
SAIP	305	240	310	235	1	0	305	0
SCBD	500	500	500	500	0	0	0	0
SCCO	2,350	2,350	2,350	2,350	0	0	0	0
SCMA	4,875	4,815	4,950	4,885	1	0	0	5050
SCPI	28,000	28,000	28,000	28,000	0	0	0	0
SDPC	71	72	73	75	0	72	0	78
SDRA	194	198	200	212	0	200	0	225
SGRO	3,300	3,320	3,345	3,423	0	3,325	0	3525
SHID	670	682	688	699	0	686	0	720
SIAP	91	87	92	91	1	0	87	99
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIPD	61	60	62	63	0	0	60	68
SKLT	140	140	140	140	0	0	0	0
SKYB	580	586	578	602	0	580	0	650
SMAR	6,500	6,670	6,690	7,146	0	6,700	0	8200
SMCB	2,250	2,105	2,235	2,178	1	0	2,191	2300
SMDM	139	133	138	152	1	0	133	171
SMDR	4,100	4,100	4,100	4,107	0	0	0	0
SMGR	9,500	9,250	9,650	9,358	0	0	9,438	9700
SMMA	2,600	2,470	2,635	2,684	0	0	2,594	2850
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,120	1,106	1,152	1,145	1	0	1,106	1200
SMSM	1,170	1,176	1,192	1,222	1	1,185	0	1250
SOBI	3,000	3,000	3,000	2,998	1	0	0	0
SONA	3,000	2,990	3,000	3,007	0	0	2,996	3150
SPMA	235	235	244	253	1	239	0	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	122,000	122,600	121,400	125,800	0	0	0	0
SQMI	180	180	180	180	0	0	180	0
SRAJ	475	453	494	454	1	0	0	0
SRSN	57	58	58	60	0	58	0	63
SSIA	1,300	1,288	1,306	1,323	0	0	1,288	1360
SSTM	220	229	220	240	0	220	0	0
STTP	400	400	400	401	0	400	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	133	136	136	143	0	136	0	150
TBIG	2,175	2,200	2,210	2,253	0	2,200	0	2300
TBLA	530	536	546	569	0	540	0	610
TBMS	8,400	8,400	8,400	8,400	1	0	0	0
TCID	8,100	8,040	8,110	8,098	1	0	8,100	0
TFCO	620	644	632	636	1	620	0	0
TGKA	850	798	850	869	0	0	798	920
TINS	2,375	2,435	2,470	2,547	0	2,450	0	2650
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	70	69	70	74	0	0	69	75
TKGA	250	250	250	250	0	0	0	0
TKIM	2,400	2,430	2,450	2,522	0	2,425	0	2700
TLKM	6,850	7,120	7,150	7,416	0	7,135	0	7750
TMAS	285	272	285	299	0	0	272	350
TMPI	116	115	119	119	0	117	0	0
TMPO	106	107	109	113	0	108	0	120
TOTL	285	282	288	291	1	285	0	295
TOTO	38,000	38,000	38,000	38,000	0	0	0	0
TOWR	10,500	10,500	10,500	10,508	1	10,500	0	0
TPIA	4,100	3,815	4,010	4,023	0	0	3,988	4375
TRAM	580	576	590	590	0	0	576	610
TRIL	66	65	66	68	1	0	65	70
TRIM	96	98	96	100	0	96	0	0
TRIO	770	756	756	808	0	770	0	850
TRST	395	397	403	411	0	0	385	425
TRUB	61	63	63	68	0	62	0	72
TRUS	360	360	360	360	0	0	0	0
TSPC	2,150	2,090	2,170	2,162	0	0	2,133	2225
TURI	520	530	540	547	0	535	0	570
ULTJ	1,280	1,292	1,298	1,350	0	1,299	0	1400
UNIC	1,980	1,980	1,980	1,980	0	0	0	0
UNIT	400	400	400	400	0	0	0	0
UNSP	415	427	426	461	0	425	0	485
UNTR	22,900	22,620	22,890	23,000	1	0	0	23250
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	14,800	14,660	14,910	14,856	0	0	14,791	0
VOKS	570	524	582	573	0	0	524	600
VRNA	128	130	130	134	0	128	0	141
WAPO	100	100	100	100	0	0	0	0
WEHA	193	195	194	199	0	193	0	200
WICO	73	76	76	85	1	77	0	98
WIKA	650	656	668	679	0	665	0	700
WINS	335	323	333	332	0	0	331	340
WOMF	400	395	405	421	0	0	395	470
YPAS	590	588	622	613	0	0	588	670
YULE	78	78	78	78	0	0	0	0
ZBRA	50	50	50	50	0	0	0	0