LIST SLL/T/H 20110621

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,000	22,750	23,020	23,074	0	0	22,931	23950
ABBA	171	169	169	179	1	0	169	205
ABDA	610	596	608	612	0	0	606	620
ACES	2,900	2,825	2,955	3,002	0	0	2,825	3075
ADES	1,350	1,386	1,404	1,462	0	1,396	0	1590
ADHI	750	750	764	767	0	756	0	790
ADMF	12,800	12,920	13,170	13,540	0	13,090	0	15000
ADMG	460	478	484	534	0	484	0	590
ADRO	2,300	2,310	2,340	2,422	0	2,336	0	2500
AGRO	164	164	167	169	0	0	164	174
AHAP	194	193	199	206	1	0	193	250
AIMS	155	155	155	155	0	0	0	0
AISA	650	652	672	681	0	663	0	0
AKKU	210	177	226	170	1	0	0	0
AKPI	1,050	1,050	1,050	1,062	0	1,050	0	0
AKRA	1,810	1,786	1,816	1,815	1	0	1,801	1850
AKSI	100	100	100	100	0	0	0	0
ALFA	2,400	2,400	2,400	2,400	0	0	0	0
ALKA	400	400	400	400	0	0	0	0
ALMI	1,010	980	1,066	1,025	1	0	980	1100
AMAG	210	224	229	255	0	229	0	290
AMFG	6,750	6,760	6,880	7,016	0	0	0	7300
AMRT	3,100	3,195	3,100	3,276	0	3,100	0	0
ANTA	250	250	250	250	0	0	0	0
ANTM	2,000	2,043	2,055	2,119	0	2,045	0	2175
APIC	189	188	195	196	1	0	188	220
APLI	185	185	187	193	1	0	185	220
APLN	330	330	334	343	0	0	0	365
APOL	120	120	120	120	0	0	0	0
AQUA	0	146,880	0	215,424	0	0	0	0
ARGO	900	900	900	900	0	0	0	0
ARNA	350	335	350	350	0	0	346	360
ARTA	295	295	295	295	0	0	0	0
ARTI	445	471	472	557	0	478	0	660
ASBI	295	280	288	294	0	0	295	340
ASDM	390	345	397	417	0	0	345	600
ASGR	920	928	918	1,003	0	930	0	1070
ASIA	61	60	62	63	0	61	0	65
ASII	58,450	57,340	59,000	58,340	1	0	58,276	59850
ASJT	420	420	420	420	0	0	0	0
ASRI	310	310	317	322	1	315	0	345
ASRM	2,425	2,325	2,685	2,450	1	0	2,325	2900
ATPK	150	141	160	144	0	0	0	0
AUTO	15,600	15,740	15,680	15,996	0	15,745	0	16350
BABP	111	116	107	122	0	111	0	0
BACA	163	161	164	163	0	163	0	0
BAEK	1,900	1,876	1,906	1,842	0	0	1,900	0
BAPA	199	197	199	200	0	0	197	250
BATA	66,000	66,000	66,000	66,000	0	0	0	0
BAYU	255	259	262	283	0	263	0	0
BBCA	7,250	7,080	7,300	7,148	1	0	7,200	0
BBKP	700	690	698	717	0	0	690	750
BBLD	480	489	488	500	0	0	475	550
BBNI	3,600	3,620	3,650	3,737	0	3,625	0	3900
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,250	6,190	6,280	6,354	0	0	0	6500
BBTN	1,620	1,610	1,636	1,642	0	1,626	0	1670
BCAP	415	469	388	514	0	415	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	210	209	216	212	1	0	209	215
BDMN	5,900	5,880	5,980	6,062	0	5,926	0	6200
BEKS	148	147	150	154	0	0	147	166
BFIN	4,700	4,545	4,700	4,608	1	0	4,615	4925
BHIT	220	208	220	230	1	0	220	255
BIMA	900	900	900	900	0	0	0	0
BIPI	105	108	107	118	0	108	0	132
BIPP	50	50	50	50	0	0	0	0
BISI	1,280	1,320	1,296	1,421	0	1,300	0	1610
BJBR	1,160	1,146	1,182	1,182	0	0	1,146	1240
BKDP	126	128	128	131	0	127	0	137
BKSL	109	111	112	118	0	112	0	125
BKSW	710	714	714	724	0	0	0	740
BLTA	310	313	313	336	0	315	0	370
BMRI	6,850	6,800	6,870	6,972	0	0	6,800	7250
BMSR	200	200	200	200	0	0	0	0
BMTR	790	766	790	802	0	0	789	850
BNBA	154	154	155	155	1	154	0	161
BNBR	65	68	69	75	0	69	0	80
BNGA	1,680	1,698	1,704	1,736	0	1,700	0	1760
BNII	530	550	564	585	0	554	0	630
BNLI	1,610	1,592	1,610	1,636	0	1,610	0	1700
BORN	1,410	1,450	1,448	1,536	0	1,430	0	0
BPFI	193	197	195	198	0	195	0	0
BRAM	2,450	2,410	2,480	2,360	1	0	2,450	0
BRAU	540	536	548	562	1	0	536	600
BRMS	720	732	746	778	1	743	0	800
BRNA	1,470	1,482	1,494	1,527	1	1,486	0	1600
BRPT	960	988	984	1,035	0	990	0	1090
BSDE	850	844	856	891	0	0	844	930
BSIM	345	352	353	373	0	350	0	395
BSWD	600	600	600	600	0	0	0	0
BTEK	860	850	868	884	1	0	850	940
BTEL	355	347	361	358	0	0	347	375
BTON	325	323	326	338	0	325	0	350
BTPN	2,950	3,000	3,020	3,044	1	2,992	0	3175
BUDI	230	238	255	257	1	243	0	0
BUMI	2,975	3,105	3,095	3,346	0	3,100	0	3475
BUVA	610	632	740	662	1	0	0	0
BVIC	154	153	158	160	0	0	153	0
BWPT	1,180	1,186	1,188	1,216	1	1,189	0	1230
BYAN	21,100	19,590	21,040	19,494	1	0	20,400	0
CEKA	960	1,016	970	1,045	0	960	0	1150
CENT	190	190	190	190	0	0	0	0
CFIN	670	654	702	676	1	670	0	0
CITA	317	317	317	317	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,460	1,364	1,474	1,392	1	0	0	0
CMNP	1,120	1,132	1,150	1,184	0	1,146	0	1270
CMPP	570	570	570	570	0	0	0	0
CNKO	117	118	119	125	0	119	0	131
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	3,050	3,050	3,050	3,050	1	0	0	0
COWL	115	116	117	119	1	0	115	121
CPDW	229	229	229	229	0	0	0	0
CPIN	1,860	1,856	1,884	1,905	0	1,876	0	1950
CPRO	53	53	53	53	0	0	0	0
CSAP	182	173	185	186	0	0	0	200
CTBN	2,750	2,750	2,750	2,748	0	0	0	0
CTRA	420	420	427	439	1	425	0	460
CTRP	410	415	416	429	0	415	0	445
CTRS	750	732	754	744	1	0	750	0
CTTH	72	72	73	74	0	72	0	75
DART	176	180	177	188	1	178	0	198
DAVO	70	71	71	76	0	0	69	80
DEFI	570	570	570	570	1	0	0	0
DEWA	100	101	103	111	0	103	0	119
DGIK	117	115	118	121	0	118	0	132
DILD	315	312	314	323	0	315	0	335
DKFT	550	550	550	550	0	0	0	0
DLTA	125,000	122,140	124,700	122,640	0	0	125,000	0
DNET	320	320	320	320	0	0	0	0
DOID	990	1,002	1,012	1,080	0	0	960	1200
DPNS	530	520	590	538	1	0	0	0
DSFI	50	50	50	50	0	0	0	0
DSSA	16,000	15,390	15,640	15,956	0	0	15,573	17400
DUTI	1,900	1,900	1,900	1,900	0	1,900	0	0
DVLA	1,140	1,138	1,140	1,147	0	0	1,138	0
DYNA	3,500	3,500	3,500	3,500	0	0	0	0
EKAD	440	441	558	477	0	460	0	0
ELSA	255	267	267	288	0	265	250	295
ELTY	139	144	144	156	0	145	0	168
EMDE	165	164	164	170	1	0	164	184
EMTK	1,860	1,792	1,903	1,880	1	0	0	0
ENRG	191	190	194	202	1	0	190	215
EPMT	790	774	788	780	1	0	781	810
ERTX	125	125	125	125	0	0	0	0
ESTI	99	99	98	106	0	99	0	136
ETWA	265	263	258	288	1	265	0	315
EXCL	6,200	6,070	6,350	6,106	0	0	6,150	6500
FAST	10,000	10,460	10,180	10,612	0	10,000	0	11000
FASW	3,075	3,045	3,075	3,077	1	0	0	3125
FISH	1,900	1,920	1,894	1,952	1	1,900	0	0
FMII	100	100	100	100	0	0	0	0
FORU	118	117	119	122	1	0	117	133
FPNI	133	129	135	134	1	0	129	140
FREN	50	50	50	50	0	0	0	0
GDST	155	157	157	164	1	157	0	174
GDYR	11,500	11,800	11,440	11,992	0	11,500	0	0
GEMA	290	292	305	299	0	0	0	315
GGRM	45,300	44,570	45,490	45,698	0	0	0	0
GIAA	530	516	530	530	0	0	0	540
GJTL	2,725	2,750	2,810	2,920	0	0	2,650	3100
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	400	387	400	398	0	0	398	420
GPRA	115	113	118	122	1	115	0	0
GREN	92	93	93	96	0	0	92	100
GSMF	70	75	68	85	0	70	0	0
GTBO	130	119	128	131	1	0	127	144
GZCO	375	372	374	378	0	375	0	390
HADE	50	50	50	50	0	0	0	0
HDFA	220	222	229	229	0	0	0	235
HDTX	200	200	200	200	0	0	0	0
HERO	5,300	5,300	5,300	5,300	0	0	0	0
HEXA	6,200	6,210	6,200	6,342	0	6,200	0	6700
HITS	250	244	259	270	0	0	244	300
HMSP	28,000	27,910	27,960	28,486	0	0	27,910	29450
HOME	106	106	106	106	0	0	0	0
HRUM	9,050	9,070	9,090	9,452	0	9,100	0	9800
IATA	50	50	50	50	0	0	0	0
ICBP	5,100	4,970	5,060	5,122	0	0	5,037	5200
ICON	470	470	470	470	0	0	0	0
IDKM	930	930	940	935	1	0	0	0
IGAR	405	421	415	446	0	410	0	485
IHSG	3,729	3,730	3,758	3,795	0	3,747	0	3856.6101
IIKP	680	680	680	680	1	0	0	0
IKAI	156	159	164	166	1	159	0	168
IKBI	1,850	1,850	1,850	1,850	0	0	0	0
IMAS	8,100	8,120	8,250	8,380	0	8,186	0	8600
INAF	81	82	82	85	0	82	80	89
INAI	360	341	362	355	1	0	351	370
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	260	262	269	271	1	265	0	285
INCO	4,500	4,475	4,525	4,611	0	0	4,475	4875
INDF	5,350	5,260	5,410	5,368	0	0	5,294	5500
INDR	3,100	3,140	3,160	3,214	0	3,150	0	3500
INDS	3,525	3,535	3,590	3,709	0	3,575	0	3825
INDX	115	115	115	115	0	0	0	0
INDY	3,675	3,810	3,840	3,991	0	3,825	0	4375
INKP	1,310	1,354	1,342	1,428	0	0	1,300	1520
INPC	91	91	95	97	1	92	0	101
INPP	150	150	150	150	0	0	0	0
INRU	1,000	1,000	1,000	1,000	1	0	1,000	0
INTA	700	682	708	726	0	0	682	3950
INTD	420	420	420	420	0	0	0	0
INTP	16,550	16,510	16,940	16,888	0	0	16,510	17550
INVS	7,350	7,350	7,440	7,442	1	0	0	7550
IPOL	200	199	204	205	1	0	200	215
ISAT	5,100	5,080	5,210	5,176	0	0	5,080	5250
ITMA	450	450	450	450	0	0	0	0
ITMG	44,500	45,100	45,150	46,482	0	45,000	0	47650
ITTG	91	91	91	91	0	0	0	0
JECC	460	496	476	503	0	460	0	530
JIHD	760	774	798	784	1	0	0	850
JKON	800	826	834	837	0	810	0	880
JKSW	144	145	144	143	1	0	0	0
JPFA	4,425	4,420	4,510	4,501	1	0	0	4600
JPRS	590	636	624	693	0	620	0	760
JRPT	1,550	1,550	1,550	1,550	0	0	1,549	0
JSMR	3,450	3,385	3,470	3,420	0	0	3,426	3500
JSPT	590	590	590	590	0	0	0	0
JTPE	1,390	1,360	1,440	1,441	0	0	1,360	1610
KAEF	195	198	200	206	0	199	0	215
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	101	99	99	107	0	0	99	121
KBLM	105	107	104	109	0	0	0	0
KBLV	900	840	906	841	1	0	850	0
KBRI	68	69	70	71	1	69	0	77
KDSI	225	233	229	247	1	230	0	265
KIAS	84	84	85	88	0	85	0	96
KICI	210	210	210	210	1	0	0	0
KIJA	124	123	127	127	1	0	0	0
KKGI	4,650	4,755	4,825	5,053	0	4,795	0	5350
KLBF	3,300	3,245	3,335	3,335	0	0	3,295	3575
KOIN	280	280	279	282	1	0	0	290
KONI	230	242	218	294	1	230	0	340
KPIG	570	554	566	561	1	0	563	0
KRAS	1,040	1,066	1,060	1,118	0	0	1,020	1160
KREN	860	844	878	857	1	0	860	0
LAMI	190	196	180	219	1	190	188	245
LAPD	178	176	178	180	0	178	0	184
LCGP	50	50	50	50	0	0	0	0
LION	4,600	4,600	4,600	4,672	0	0	0	0
LMAS	50	50	50	50	1	0	0	0
LMPI	265	261	265	274	0	0	261	290
LMSH	5,800	5,490	6,010	5,272	1	0	5,800	0
LPCK	510	534	534	571	0	520	0	610
LPGI	1,580	1,620	1,620	1,655	0	1,620	0	1760
LPIN	3,300	3,305	3,520	3,417	1	3,365	0	0
LPKR	640	624	648	650	1	0	640	680
LPLI	245	249	241	263	1	245	0	280
LPPF	2,400	2,400	2,400	2,418	0	0	0	0
LPPS	72	76	76	84	1	76	0	93
LSIP	2,275	2,300	2,345	2,374	0	2,312	0	2450
LTLS	890	870	878	904	0	0	886	950
MAIN	1,020	1,030	1,038	1,072	0	1,035	0	1150
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	3,775	3,615	3,960	3,680	1	0	3,775	0
MASA	500	503	510	540	1	510	0	560
MAYA	900	900	900	898	1	0	900	0
MBAI	25,900	24,470	26,090	24,978	1	0	25,399	27400
MBSS	1,670	1,646	1,724	1,679	1	0	0	0
MBTO	495	496	494	523	0	500	0	560
MCOR	145	146	145	148	0	145	0	0
MDLN	230	228	230	239	0	0	228	270
MDRN	2,175	2,120	2,220	2,160	1	0	2,169	2300
MEDC	2,225	2,330	2,385	2,469	0	2,348	0	2625
MEGA	3,350	3,365	3,350	3,381	0	3,350	0	0
MERK	118,000	115,000	120,000	111,600	1	0	0	0
META	230	219	233	237	0	0	219	250
MFIN	820	774	822	809	0	0	810	840
MFMI	285	297	292	318	0	290	0	345
MICE	420	427	432	443	1	430	0	470
MIDI	480	476	488	489	0	0	476	520
MIRA	153	158	158	168	0	0	0	173
MITI	52	52	53	53	1	53	0	56
MKPI	2,900	2,900	2,900	2,900	1	0	0	0
MLBI	370,000	367,320	371,600	362,920	1	0	0	0
MLIA	385	380	387	401	1	0	380	0
MLPL	210	221	221	241	0	220	0	260
MNCN	910	888	922	933	1	0	888	980
MPPA	1,270	1,282	1,286	1,358	0	1,280	0	1430
MRAT	530	530	534	542	1	0	0	590
MREI	550	556	552	581	1	0	550	0
MTDL	119	119	122	122	1	120	0	126
MTFN	1,050	1,084	1,082	1,130	0	1,050	0	1200
MTSM	1,500	1,450	1,550	1,350	1	0	0	0
MYOH	50	50	50	50	0	0	0	0
MYOR	13,000	12,760	13,010	13,030	1	0	12,951	13200
MYRX	205	206	209	219	1	0	205	240
MYRXP	61	62	64	66	1	63	0	74
MYTX	109	110	115	122	1	112	0	149
NIKL	365	369	374	386	0	371	0	410
NIPS	3,200	3,200	3,200	3,200	0	3,200	0	0
NISP	1,210	1,232	1,206	1,304	0	1,210	0	1400
OCAP	325	325	325	325	0	0	0	0
OKAS	295	297	299	306	0	295	0	340
OMRE	260	276	244	309	0	260	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	145	145	146	147	1	0	145	152
PANS	1,150	1,166	1,178	1,257	0	0	1,140	1450
PBRX	460	466	472	499	1	468	0	525
PDES	187	187	187	187	0	0	0	0
PEGE	235	217	225	219	1	0	235	0
PGAS	4,000	3,945	4,005	3,996	1	0	3,986	4100
PGLI	61	64	63	68	0	62	0	74
PICO	210	208	223	213	1	0	0	0
PJAA	840	828	826	853	0	0	0	870
PKPK	150	155	156	164	1	155	0	179
PLAS	1,200	1,202	1,206	1,211	0	1,200	0	1240
PLIN	3,000	3,000	3,000	3,000	0	0	0	0
PNBN	980	974	984	1,008	1	0	974	1050
PNIN	570	590	582	620	0	580	0	640
PNLF	175	176	176	182	0	176	0	192
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	405	403	409	434	0	411	0	455
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	123	124	126	139	1	125	0	171
PSAB	450	450	450	450	0	0	0	0
PSDN	99	75	89	76	1	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	20,550	20,680	20,840	21,024	0	20,785	0	21500
PTPP	660	654	664	668	0	0	654	680
PTRO	40,500	40,500	40,500	40,500	1	40,500	0	0
PTSN	81	80	81	86	0	0	80	92
PTSP	600	560	600	584	0	0	588	0
PUDP	435	436	436	477	0	0	415	550
PWON	930	912	926	982	0	0	912	1100
PWSI	61	61	61	61	0	0	0	0
PYFA	175	180	182	192	1	179	0	205
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	620	644	608	666	1	620	0	0
RAJA	600	632	592	660	0	600	0	700
RALS	760	764	784	796	1	0	0	860
RBMS	89	90	91	94	1	90	0	99
RDTX	4,525	4,305	4,615	4,121	1	0	4,525	0
RELI	500	500	500	500	0	0	0	0
RICY	197	200	203	214	0	203	0	235
RIGS	590	584	592	626	0	590	0	670
RIMO	51	50	51	50	1	0	51	0
RINA	64	64	64	64	0	0	0	0
RMBA	840	836	850	872	0	847	0	900
RODA	225	225	225	225	1	225	0	0
ROTI	2,675	2,660	2,700	2,713	0	0	2,660	2875
RUIS	230	225	244	237	1	230	0	0
SAFE	115	115	115	115	0	0	0	0
SAIP	300	248	369	247	1	0	0	0
SCBD	500	500	500	500	0	0	0	0
SCCO	2,350	2,350	2,350	2,350	0	0	0	0
SCMA	4,975	4,835	4,970	4,899	1	0	0	5050
SCPI	28,000	28,000	28,000	28,000	0	0	0	0
SDPC	72	71	73	74	0	72	0	77
SDRA	194	196	197	210	0	199	0	225
SGRO	3,300	3,315	3,335	3,406	0	3,327	0	3525
SHID	670	674	694	698	0	0	0	720
SIAP	90	87	91	91	1	90	0	99
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIPD	60	60	61	63	0	61	0	68
SKLT	140	140	140	140	0	0	0	0
SKYB	570	578	570	597	0	570	0	650
SMAR	6,400	6,610	6,530	7,026	0	6,500	0	8050
SMCB	2,175	2,130	2,250	2,182	1	0	2,130	2300
SMDM	138	128	138	149	1	0	128	171
SMDR	4,100	4,100	4,100	4,102	0	0	0	0
SMGR	9,650	9,340	9,730	9,394	1	0	9,600	0
SMMA	2,500	2,500	2,645	2,664	0	0	0	2850
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,130	1,112	1,146	1,141	1	0	1,127	1200
SMSM	1,170	1,174	1,190	1,218	1	1,180	0	1250
SOBI	3,000	3,000	3,000	3,000	1	0	0	0
SONA	3,000	2,990	3,015	3,005	1	0	2,998	3150
SPMA	230	233	234	254	1	236	0	270
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	122,000	122,000	122,000	124,400	0	0	0	0
SQMI	180	180	180	180	0	0	180	0
SRAJ	475	453	494	454	1	0	0	0
SRSN	58	57	58	60	0	0	57	63
SSIA	1,300	1,284	1,304	1,320	1	0	1,284	1360
SSTM	225	227	227	238	1	0	0	245
STTP	400	400	400	400	0	400	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	133	135	134	142	0	135	131	150
TBIG	2,225	2,200	2,210	2,248	1	0	0	2300
TBLA	520	530	532	563	0	530	0	610
TBMS	8,400	8,400	8,400	8,400	1	0	0	0
TCID	8,100	8,060	8,020	8,132	1	0	8,076	0
TFCO	620	638	620	639	1	620	0	0
TGKA	850	798	850	863	0	0	798	0
TINS	2,375	2,405	2,410	2,529	0	2,400	0	2650
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	69	68	70	73	0	71	0	75
TKGA	250	250	250	250	0	0	0	0
TKIM	2,325	2,405	2,420	2,504	0	2,420	0	2700
TLKM	6,950	7,010	7,050	7,352	0	7,000	6,850	7750
TMAS	275	270	285	295	0	0	270	340
TMPI	116	115	118	119	0	117	0	0
TMPO	106	107	107	112	0	106	0	117
TOTL	275	281	284	291	0	282	0	0
TOTO	42,000	38,800	40,400	38,160	1	0	42,000	0
TOWR	11,000	10,600	10,800	10,524	1	0	11,000	0
TPIA	4,000	3,815	4,075	4,005	0	0	3,992	4375
TRAM	590	578	590	590	0	0	585	600
TRIL	64	65	66	67	0	66	0	70
TRIM	96	96	97	99	0	96	0	0
TRIO	750	750	754	800	1	750	0	850
TRST	385	393	394	408	0	390	0	425
TRUB	60	62	61	67	0	0	59	72
TRUS	360	360	360	360	0	0	0	0
TSPC	2,125	2,075	2,140	2,163	0	0	2,075	2225
TURI	520	528	532	545	0	530	0	570
ULTJ	1,260	1,282	1,286	1,338	0	1,286	0	1400
UNIC	1,980	1,980	1,980	1,980	0	0	0	0
UNIT	400	400	400	400	0	0	0	0
UNSP	410	419	417	453	0	420	400	485
UNTR	22,950	22,670	22,980	22,966	1	0	22,872	23250
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	14,750	14,690	14,920	14,862	0	0	14,690	0
VOKS	590	526	590	571	0	0	578	600
VRNA	127	129	129	133	0	129	0	141
WAPO	100	100	100	100	0	0	0	0
WEHA	193	194	193	198	0	193	192	200
WICO	75	74	76	83	1	0	74	98
WIKA	650	652	662	676	0	660	0	700
WINS	335	325	335	331	0	0	333	340
WOMF	395	392	402	415	0	0	392	455
YPAS	600	590	612	610	0	0	599	670
YULE	78	78	78	78	0	0	0	0
ZBRA	50	50	50	50	0	0	0	0