LIST SLL/T/H 20110613

CODE CLOSE SLL TRIGER SLH BULLBEAR TBUY TSELL BUYCALL

AALI 22,800 23,080 23,180 23,680 0 23,156 0 23950
ABBA 183 184 183 194 1 185 0 205
ABDA 600 574 614 606 1 0 594 660
ACES 3,000 2,730 3,105 2,755 1 0 2,800 0
ADES 1,480 1,500 1,540 1,539 1 1,506 0 0
ADHI 750 758 762 780 0 760 0 790
ADMF 13,650 14,360 14,270 14,794 0 13,950 0 15000
ADMG 550 550 580 572 1 562 0 670
ADRO 2,400 2,420 2,470 2,470 1 0 0 2500
AGRO 168 169 170 172 0 169 0 181
AHAP 200 183 241 182 1 0 0 0
AIMS 155 155 155 155 0 0 0 0
AISA 650 642 666 655 0 0 0 670
AKKU 160 146 160 147 1 0 152 0
AKPI 1,050 1,086 1,094 1,152 0 1,050 0 0
AKRA 1,800 1,782 1,816 1,820 1 0 0 1850
AKSI 100 100 100 100 0 0 0 0
ALFA 2,400 2,400 2,400 2,400 0 0 0 0
ALKA 400 400 400 400 0 0 0 0
ALMI 1,050 966 1,060 1,020 0 0 1,012 1100
AMAG 260 257 271 278 1 263 0 315
AMFG 6,950 6,990 7,220 7,198 0 7,084 0 7800
AMRT 3,300 3,265 3,310 3,289 1 0 3,300 0
ANTA 250 250 250 250 0 0 0 0
ANTM 2,125 2,100 2,120 2,150 0 0 2,100 2200
APIC 197 196 197 205 1 0 196 220
APLI 191 191 196 209 1 195 0 220
APLN 340 343 350 356 0 346 0 365
APOL 120 120 120 120 0 0 0 0
AQUA 0 146,880 0 215,424 0 0 0 0
ARGO 900 900 900 900 0 0 0 0
ARNA 355 334 348 348 0 0 345 380
ARTA 295 295 295 295 0 0 0 0
ARTI 580 590 612 626 1 596 0 750
ASBI 295 302 299 322 1 300 0 340
ASDM 450 486 460 524 0 450 0 600
ASGR 1,020 1,018 1,048 1,036 0 0 0 1080
ASIA 64 63 64 65 0 0 63 67
ASII 57,450 58,420 59,030 59,500 0 58,592 0 61000
ASJT 420 420 420 420 0 0 0 0
ASRI 320 321 327 332 1 324 0 345
ASRM 2,275 2,240 2,475 2,353 1 0 2,263 2900
ATPK 130 133 132 147 0 0 130 157
AUTO 15,800 15,940 15,980 16,168 0 15,971 0 16850
BABP 122 122 122 123 0 122 0 0
BACA 162 153 162 161 0 0 162 0
BAEK 1,850 1,666 1,750 1,793 0 0 1,759 2025
BAPA 200 208 190 229 0 0 200 0
BATA 66,000 66,000 66,000 66,000 0 0 0 0
BAYU 280 280 289 285 1 282 0 300
BBCA 7,000 7,020 7,080 7,166 0 7,037 0 7250
BBKP 720 710 720 732 1 0 710 750
BBLD 510 510 508 524 0 0 0 600
BBNI 3,750 3,730 3,785 3,850 0 3,772 0 3900
BBNP 1,300 1,300 1,300 1,300 0 0 0 0
BBRI 6,300 6,300 6,390 6,470 1 6,336 0 6500
BBTN 1,640 1,636 1,670 1,656 0 0 0 1670
BCAP 550 526 538 521 1 0 0 0
BCIC 50 50 50 50 0 0 0 0
BCIP 215 212 216 213 1 0 215 220
BDMN 6,050 6,000 6,050 6,154 0 6,050 0 6200
BEKS 149 156 158 163 0 155 0 167
BFIN 4,550 4,560 4,545 4,745 1 4,550 0 4925
BHIT 235 229 248 239 1 0 0 0
BIMA 900 900 900 900 0 0 0 0
BIPI 121 123 125 128 0 123 0 132
BIPP 50 50 50 50 0 0 0 0
BISI 1,440 1,512 1,516 1,579 0 1,500 0 1610
BJBR 1,170 1,188 1,198 1,224 0 1,190 0 1260
BKDP 130 131 133 134 0 0 130 140
BKSL 117 119 123 122 0 0 0 0
BKSW 730 724 728 729 1 0 730 740
BLTA 340 342 346 361 0 0 335 420
BMRI 7,000 6,930 7,000 7,100 0 0 6,930 7250
BMSR 200 200 200 200 0 0 0 0
BMTR 790 804 830 831 1 811 0 850
BNBA 155 155 156 156 1 0 0 161
BNBR 76 76 78 79 0 77 0 83
BNGA 1,720 1,706 1,726 1,736 0 1,720 0 1750
BNII 580 584 592 602 1 586 0 0
BNLI 1,640 1,636 1,644 1,681 0 1,650 0 1700
BORN 1,530 1,514 1,554 1,542 0 0 0 0
BPFI 199 194 196 195 1 0 196 0
BRAM 2,300 2,260 2,335 2,195 1 0 2,300 0
BRAU 570 552 584 560 1 0 0 0
BRMS 750 730 816 732 1 0 0 0
BRNA 1,510 1,500 1,556 1,531 1 1,513 0 1660
BRPT 1,060 1,040 1,076 1,064 0 0 1,056 1130
BSDE 900 890 912 914 0 0 890 930
BSIM 375 380 386 390 0 381 0 400
BSWD 600 600 600 600 0 0 0 0
BTEK 890 892 892 919 1 890 0 940
BTEL 345 350 356 369 0 355 0 375
BTON 335 324 343 341 0 0 324 0
BTPN 3,025 3,045 3,060 3,116 1 3,050 0 3250
BUDI 245 240 251 251 1 0 240 265
BUMI 3,425 3,365 3,470 3,425 0 0 3,418 3475
BUVA 580 584 594 603 1 0 570 640
BVIC 158 158 158 162 0 159 0 167
BWPT 1,230 1,186 1,228 1,210 1 0 1,209 0
BYAN 19,000 18,790 19,300 18,530 1 0 0 0
CEKA 1,030 1,036 1,006 1,072 0 1,030 0 0
CENT 190 190 190 190 0 0 0 0
CFIN 650 634 658 680 0 0 634 740
CITA 317 317 317 317 0 0 0 0
CKRA 275 275 275 275 0 0 0 0
CLPI 1,250 1,184 1,328 1,250 1 0 0 0
CMNP 1,190 1,198 1,218 1,236 0 1,209 0 1270
CMPP 570 570 570 570 0 0 0 0
CNKO 127 127 129 130 0 128 0 132
CNTB 5,000 5,000 5,000 5,000 0 0 0 0
CNTX 3,050 3,050 3,050 3,050 1 0 0 0
COWL 119 118 121 121 0 0 118 130
CPDW 229 229 229 229 0 0 0 0
CPIN 1,900 1,910 1,940 1,940 0 0 0 0
CPRO 53 53 53 53 0 0 0 0
CSAP 182 183 188 196 1 186 0 215
CTBN 2,750 2,670 2,750 2,706 0 0 2,750 0
CTRA 440 424 457 429 1 0 0 0
CTRP 435 427 440 434 1 0 0 0
CTRS 730 734 764 768 0 748 0 790
CTTH 74 74 75 74 1 0 74 77
DART 184 185 186 189 1 185 0 194
DAVO 76 76 78 79 0 77 0 0
DEFI 570 570 570 576 1 0 0 0
DEWA 112 109 118 112 1 0 0 0
DGIK 121 119 122 125 0 122 0 132
DILD 320 317 332 327 0 0 317 345
DKFT 550 550 550 550 0 0 0 0
DLTA 123,000 118,000 122,100 117,340 0 0 120,000 127500
DNET 320 320 320 320 0 0 0 0
DOID 1,090 1,122 1,124 1,179 0 1,120 0 1230
DPNS 520 508 524 504 0 0 510 580
DSFI 50 50 50 50 0 0 0 0
DSSA 16,000 15,280 16,170 16,724 0 0 0 19100
DUTI 1,900 1,920 1,890 1,936 0 1,900 0 0
DVLA 1,170 1,164 1,170 1,164 0 0 1,170 1190
DYNA 3,500 3,500 3,500 3,500 0 0 0 0
EKAD 385 369 385 390 1 0 381 405
ELSA 290 285 295 291 1 0 289 0
ELTY 158 160 164 165 0 161 0 170
EMDE 173 172 176 177 1 174 0 184
EMTK 1,730 1,732 1,730 1,757 1 1,730 0 1800
ENRG 205 202 210 210 1 207 0 0
EPMT 750 750 760 768 0 754 0 800
ERTX 125 125 125 125 0 0 0 0
ESTI 105 107 127 107 1 110 0 0
ETWA 285 280 308 288 1 0 0 0
EXCL 5,800 5,840 5,920 6,082 0 5,869 0 6600
FAST 10,500 10,500 10,500 10,300 1 0 10,500 0
FASW 3,075 3,030 3,100 3,055 1 0 3,075 3125
FISH 2,000 1,960 1,980 1,979 1 0 0 0
FMII 100 100 100 100 0 0 0 0
FORU 121 117 125 121 1 0 0 0
FPNI 139 135 138 139 1 0 139 0
FREN 50 50 50 50 0 0 0 0
GDST 162 162 166 167 1 163 0 174
GDYR 12,100 12,100 12,100 12,100 1 12,100 0 0
GEMA 300 302 298 310 0 300 0 0
GGRM 45,350 44,810 45,530 45,194 1 0 0 45850
GIAA 530 514 528 531 0 0 524 540
GJTL 2,875 2,895 3,110 2,977 1 0 0 3250
GMCW 860 860 860 860 0 0 0 0
GMTD 660 660 660 660 0 0 0 0
GOLD 395 396 404 405 0 395 0 0
GPRA 119 117 119 121 1 0 117 0
GREN 96 97 98 99 0 97 0 101
GSMF 95 87 95 93 0 0 95 96
GTBO 134 128 144 132 1 0 134 0
GZCO 375 372 379 384 1 0 372 400
HADE 50 50 50 50 0 0 0 0
HDFA 230 224 229 233 0 0 228 235
HDTX 200 200 200 206 0 0 0 0
HERO 5,300 5,300 5,300 5,300 0 0 0 0
HEXA 6,300 6,350 6,330 6,520 1 6,344 0 6700
HITS 280 278 288 283 1 0 0 0
HMSP 29,200 28,990 29,430 29,164 1 0 0 0
HOME 106 106 106 106 1 106 0 0
HRUM 9,500 9,330 9,770 9,410 1 0 0 0
IATA 50 50 50 50 0 0 0 0
ICBP 5,100 5,040 5,120 5,152 0 0 5,092 5350
ICON 470 470 470 470 0 0 0 0
IDKM 920 924 924 934 1 925 0 940
IGAR 440 445 450 468 1 447 0 495
IHSG 3,788 3,805 3,825 3,843 0 3,812 0 3872.21
IIKP 680 680 680 680 0 0 680 0
IKAI 162 163 166 166 1 163 0 176
IKBI 1,850 1,850 1,850 1,850 0 0 0 0
IMAS 8,300 8,390 8,480 8,544 0 8,424 0 9000
INAF 85 86 88 88 1 86 0 92
INAI 350 348 352 362 1 350 0 415
INCF 3,150 3,150 3,150 3,150 0 0 0 0
INCI 265 267 270 277 1 270 0 285
INCO 4,650 4,650 4,685 4,778 0 0 0 4900
INDF 5,200 5,280 5,360 5,462 0 5,285 0 5600
INDR 3,150 3,210 3,150 3,383 0 3,200 0 3800
INDS 3,600 3,585 3,685 3,714 0 3,624 0 4300
INDX 115 115 115 115 0 0 0 0
INDY 4,050 4,050 4,080 4,201 0 4,075 0 4375
INKP 1,460 1,468 1,476 1,501 0 1,470 0 1580
INPC 96 95 100 98 1 0 95 0
INPP 150 150 150 150 0 0 0 0
INRU 1,000 1,000 1,000 998 1 0 1,000 0
INTA 730 742 756 2,031 0 750 0 3950
INTD 420 420 420 420 0 0 0 0
INTP 16,550 16,920 16,950 17,310 0 16,876 0 0
INVS 7,400 7,360 7,400 7,452 1 0 7,381 7550
IPOL 205 199 208 207 1 0 204 220
ISAT 5,150 5,110 5,170 5,218 0 5,150 0 5350
ITMA 450 450 450 450 0 0 0 0
ITMG 46,600 46,750 47,320 47,270 0 46,989 0 47800
ITTG 91 91 91 91 0 0 0 0
JECC 530 522 532 522 1 0 530 0
JIHD 790 778 780 795 1 0 0 850
JKON 810 804 892 825 0 0 804 0
JKSW 144 130 137 131 1 0 134 0
JPFA 4,325 4,150 4,545 4,229 1 0 0 0
JPRS 700 686 700 714 1 0 0 760
JRPT 1,550 1,530 1,560 1,522 0 0 1,550 0
JSMR 3,350 3,340 3,370 3,446 0 3,350 0 3500
JSPT 590 590 590 590 0 0 0 0
JTPE 1,450 1,442 1,442 1,513 0 0 1,442 1620
KAEF 205 200 214 207 1 0 203 230
KARK 50 50 50 50 0 0 0 0
KARW 145 145 145 145 0 0 0 0
KBLI 107 110 111 117 1 111 0 121
KBLM 110 110 110 110 0 0 0 0
KBLV 830 840 838 855 0 830 0 0
KBRI 71 72 72 75 1 72 0 84
KDSI 240 240 250 248 1 242 0 0
KIAS 89 90 90 93 1 90 0 96
KICI 210 204 210 201 1 0 210 0
KIJA 123 125 127 128 0 125 0 0
KKGI 5,100 5,070 5,320 5,190 1 0 0 0
KLBF 3,300 3,360 3,420 3,465 0 3,368 0 3575
KOIN 280 276 278 274 1 0 0 290
KONI 330 210 332 200 1 0 285 0
KPIG 570 570 570 570 0 0 570 0
KRAS 1,130 1,110 1,150 1,133 1 0 1,129 0
KREN 830 828 832 851 0 834 0 880
LAMI 215 210 221 215 1 0 212 240
LAPD 181 176 181 181 0 0 180 188
LCGP 50 50 50 50 0 0 0 0
LION 4,600 4,900 4,880 5,008 1 4,600 0 5350
LMAS 50 50 51 50 1 0 0 0
LMPI 280 280 283 285 1 0 0 300
LMSH 4,950 5,040 4,950 5,346 1 4,950 0 0
LPCK 580 580 580 602 0 580 0 680
LPGI 1,690 1,672 1,668 1,721 0 0 1,683 1770
LPIN 3,275 3,225 3,265 3,315 1 0 3,265 3675
LPKR 650 636 652 671 0 653 0 680
LPLI 260 260 265 268 1 263 0 305
LPPF 2,400 2,520 2,460 2,544 0 2,400 0 0
LPPS 89 77 86 82 1 0 82 0
LSIP 2,350 2,350 2,370 2,423 0 2,374 0 2450
LTLS 910 906 918 932 0 0 906 980
MAIN 5,300 5,370 5,410 5,590 0 5,391 0 5850
MAMI 50 50 50 50 0 0 0 0
MAMIP 600 600 600 600 0 0 0 0
MAPI 3,525 3,395 3,765 3,471 1 0 3,475 0
MASA 550 491 571 499 1 0 540 0
MAYA 900 870 900 856 1 0 900 0
MBAI 24,200 24,600 24,620 26,044 1 24,500 0 27400
MBSS 1,670 1,646 1,724 1,679 1 0 0 0
MBTO 520 518 544 543 0 530 0 560
MCOR 150 147 151 147 1 0 150 0
MDLN 240 244 246 256 0 245 0 270
MDRN 2,150 2,155 2,240 2,235 1 0 0 0
MEDC 2,500 2,520 2,530 2,598 0 2,525 2,475 2700
MEGA 3,400 3,495 3,335 3,595 0 3,400 0 3800
MERK 105,000 103,400 105,800 102,260 1 0 105,000 0
META 235 236 247 248 0 0 0 260
MFIN 810 800 818 821 1 0 809 840
MFMI 335 319 341 338 1 0 332 375
MICE 440 438 442 455 1 444 0 470
MIDI 485 492 494 512 1 490 0 530
MIRA 169 169 170 172 0 170 0 180
MITI 53 53 53 54 0 0 53 56
MKPI 2,900 2,900 2,900 2,900 1 0 0 0
MLBI 355,000 345,200 356,600 336,360 1 0 0 0
MLIA 405 440 411 471 1 410 0 500
MLPL 245 245 250 254 0 248 0 0
MNCN 940 922 964 962 1 947 0 980
MPPA 1,380 1,376 1,418 1,402 1 0 0 0
MRAT 530 536 552 554 1 537 0 0
MREI 580 592 638 632 1 0 0 0
MTDL 120 121 123 123 1 0 0 0
MTFN 1,130 1,100 1,142 1,170 0 0 1,100 1250
MTSM 1,250 1,250 1,250 1,250 1 0 1,248 0
MYOH 50 50 50 50 0 0 0 0
MYOR 13,050 12,910 13,180 13,002 1 0 0 0
MYRX 220 217 223 231 1 221 0 240
MYRXP 67 67 68 71 1 68 0 74
MYTX 120 121 123 130 1 121 0 149
NIKL 385 388 396 400 1 391 0 0
NIPS 3,200 3,220 3,190 3,291 0 3,200 0 0
NISP 1,330 1,288 1,368 1,331 1 0 1,317 0
OCAP 325 325 325 325 0 0 0 0
OKAS 310 307 314 328 0 313 0 360
OMRE 340 340 340 340 1 0 339 0
PAFI 250 250 250 250 0 0 0 0
PANR 149 148 149 150 1 0 149 157
PANS 1,280 1,348 1,316 1,424 0 1,310 0 1470
PBRX 2,000 1,882 2,078 1,898 1 0 1,990 0
PDES 187 187 187 187 0 0 0 0
PEGE 220 223 220 224 1 220 0 0
PGAS 3,950 3,930 3,970 4,043 0 3,974 0 4100
PGLI 68 68 70 71 0 69 0 75
PICO 205 205 209 210 1 0 0 220
PJAA 850 820 862 847 1 0 850 0
PKPK 166 162 176 163 1 0 0 0
PLAS 1,220 1,212 1,224 1,227 1 0 1,219 1250
PLIN 3,000 3,000 3,000 3,000 0 0 0 0
PNBN 1,010 1,010 1,026 1,024 0 0 0 1070
PNIN 630 628 640 639 1 0 628 660
PNLF 181 184 185 188 0 184 0 192
PNSE 2,375 2,375 2,375 2,375 0 0 0 0
POLY 420 412 440 436 1 424 0 480
POOL 1,200 1,200 1,200 1,200 0 0 0 0
PRAS 127 120 127 124 1 0 124 129
PSAB 450 450 450 450 0 0 0 0
PSDN 75 75 75 73 1 0 0 0
PSKT 700 700 700 700 0 0 0 0
PTBA 20,900 20,940 21,150 21,386 0 21,040 0 21650
PTPP 660 658 672 668 0 0 658 680
PTRO 40,500 40,800 40,200 41,350 1 40,500 0 0
PTSN 86 84 90 88 0 0 0 0
PTSP 600 552 598 599 0 0 600 0
PUDP 480 488 497 514 1 495 0 550
PWON 1,000 1,022 1,056 1,058 1 1,026 0 0
PWSI 61 61 61 61 0 0 0 0
PYFA 190 189 200 197 1 0 0 0
R-ABFII 20,870 20,870 20,870 20,870 0 0 0 0
R-LQ45X 680 680 680 678 1 0 680 0
RAJA 670 664 662 679 1 0 0 720
RALS 800 808 816 836 1 810 0 860
RBMS 93 93 97 96 1 94 0 0
RDTX 4,000 3,800 4,100 3,500 1 0 4,000 0
RELI 500 500 500 505 0 0 0 0
RICY 215 212 217 223 1 0 212 255
RIGS 640 642 638 657 0 640 0 670
RIMO 50 50 50 50 0 0 0 0
RINA 64 64 64 64 0 0 0 0
RMBA 860 842 896 864 0 0 0 0
RODA 225 225 225 231 1 225 0 0
ROTI 2,675 2,720 2,750 2,781 0 2,730 0 2875
RUIS 225 228 233 239 1 229 0 0
SAFE 115 115 115 115 0 0 0 0
SAIP 225 221 228 232 1 0 224 260
SCBD 500 500 500 500 0 0 0 0
SCCO 2,350 2,350 2,350 2,350 0 0 0 0
SCMA 4,825 4,740 4,895 4,890 0 0 4,740 5050
SCPI 28,000 28,000 28,000 28,000 0 0 0 0
SDPC 75 75 76 76 0 0 75 78
SDRA 210 209 219 219 0 0 209 245
SGRO 3,400 3,405 3,475 3,470 1 0 0 3525
SHID 700 684 704 702 0 0 699 720
SIAP 91 88 90 92 1 91 0 99
SIIP 89 89 89 89 0 0 0 0
SIMA 128 128 128 128 0 0 0 0
SIMM 148 148 148 148 0 0 0 0
SIPD 62 63 63 66 0 63 0 68
SKLT 140 140 140 140 0 0 0 0
SKYB 610 596 592 624 1 0 0 0
SMAR 7,000 7,220 7,320 7,722 1 7,188 0 8200
SMCB 2,125 2,165 2,170 2,245 0 2,160 0 2300
SMDM 154 146 160 149 1 0 0 0
SMDR 4,100 3,990 4,100 4,157 0 0 3,990 4275
SMGR 9,250 9,280 9,260 9,564 0 9,300 0 9800
SMMA 2,675 2,635 2,735 2,776 0 2,678 0 2900
SMMT 2,175 2,175 2,175 2,175 0 0 0 0
SMRA 1,120 1,132 1,154 1,171 0 1,138 0 0
SMSM 1,230 1,176 1,228 1,191 1 0 1,202 0
SOBI 3,000 2,970 3,010 2,962 1 0 3,000 0
SONA 3,000 2,930 3,030 2,983 1 0 0 0
SPMA 245 242 254 247 1 0 0 0
SQBB 10,500 10,500 10,500 10,500 0 0 0 0
SQBI 130,000 130,000 130,000 130,000 0 0 0 0
SQMI 180 178 181 176 0 0 180 0
SRAJ 475 453 494 454 1 0 0 0
SRSN 60 60 62 61 0 0 60 0
SSIA 1,320 1,310 1,324 1,342 1 1,324 0 1360
SSTM 240 234 245 239 0 0 238 0
STTP 400 406 400 409 0 400 0 0
SUGI 157 157 157 157 0 0 0 0
SULI 143 139 148 142 1 0 0 0
TBIG 2,225 2,190 2,285 2,246 1 0 2,190 0
TBLA 570 572 580 593 0 579 0 610
TBMS 8,400 8,400 8,400 8,400 1 0 0 0
TCID 8,000 8,000 8,000 8,000 1 8,000 0 0
TFCO 620 612 618 601 1 0 0 0
TGKA 910 866 900 882 0 0 891 920
TINS 2,550 2,550 2,575 2,606 0 2,573 0 2675
TIRA 1,740 1,740 1,740 1,740 0 0 0 0
TIRT 74 73 74 75 0 0 73 76
TKGA 250 250 250 250 0 0 0 0
TKIM 2,500 2,530 2,530 2,640 0 2,550 0 2775
TLKM 7,450 7,450 7,480 7,630 0 7,500 0 7750
TMAS 280 293 302 324 1 298 0 350
TMPI 117 117 118 120 0 118 0 122
TMPO 111 112 115 116 1 112 0 120
TOTL 285 280 289 289 1 0 280 310
TOTO 38,000 38,000 38,000 38,000 1 0 0 0
TOWR 10,500 10,480 10,540 10,536 1 0 10,480 0
TPIA 4,050 4,040 4,090 4,202 0 4,100 0 4650
TRAM 580 574 588 596 1 582 0 610
TRIL 68 67 68 69 1 0 68 72
TRIM 102 102 102 102 0 0 102 0
TRIO 850 748 832 782 1 0 802 0
TRST 410 411 417 421 0 414 0 425
TRUB 67 68 70 70 0 68 0 72
TRUS 360 360 360 360 0 0 0 0
TSPC 2,100 2,060 2,175 2,162 0 0 2,060 2225
TURI 550 546 554 559 0 0 546 580
ULTJ 1,350 1,346 1,366 1,381 1 1,360 0 1410
UNIC 1,980 1,980 1,980 1,980 0 0 0 0
UNIT 400 400 400 400 1 0 0 0
UNSP 460 456 484 467 1 0 0 485
UNTR 22,850 22,770 23,250 23,076 0 0 0 0
UNTX 3,700 3,700 3,700 3,700 0 0 0 0
UNVR 14,700 14,760 14,840 14,936 0 14,772 0 15050
VOKS 570 578 594 592 0 581 0 610
VRNA 135 134 135 138 1 0 0 145
WAPO 100 100 100 100 0 0 0 0
WEHA 199 199 199 200 0 199 0 0
WICO 86 83 90 88 1 0 0 0
WIKA 680 672 678 691 0 680 0 700
WINS 325 328 331 338 0 330 0 345
WOMF 405 430 432 448 0 425 0 485
YPAS 590 612 610 650 0 610 0 670
YULE 78 78 78 78 0 0 0 0
ZBRA 50 50 50 50 0 0 0 0