LIST SLL/T/H 20110601

CODE CLOSE SLL TRIGER SLH BULLBEAR TBUY TSELL BUYCALL

AALI 23,600 22,960 23,480 23,464 0 0 23,307 24150
ABBA 190 169 190 179 1 0 179 0
ABDA 620 612 622 639 1 0 612 680
ACES 2,700 2,700 2,700 2,694 0 0 2,700 0
ADES 1,500 1,510 1,528 1,556 0 1,515 0 1620
ADHI 780 754 778 774 0 0 770 820
ADMF 14,600 14,450 14,720 14,610 1 0 0 0
ADMG 550 562 566 620 1 570 0 670
ADRO 2,450 2,345 2,450 2,378 1 0 2,398 0
AGRO 171 172 175 178 1 173 0 181
AHAP 147 138 151 139 1 0 142 0
AIMS 155 155 155 155 1 0 155 0
AISA 620 630 638 660 0 637 0 720
AKKU 145 145 145 145 0 0 0 0
AKPI 1,190 1,062 1,182 1,100 1 0 1,170 1200
AKRA 1,840 1,692 1,834 1,703 1 0 1,760 0
AKSI 100 100 100 100 0 0 0 0
ALFA 2,400 2,400 2,400 2,400 0 0 0 0
ALKA 400 400 400 400 0 0 0 0
ALMI 1,030 1,042 1,042 1,089 1 1,043 0 1210
AMAG 265 276 280 298 1 276 0 315
AMFG 6,850 7,280 7,340 7,630 0 7,200 0 7950
AMRT 3,475 3,415 3,470 3,414 1 0 0 0
ANTA 250 250 250 250 0 0 0 0
ANTM 2,150 2,110 2,175 2,169 1 0 2,110 2250
APIC 205 199 216 208 1 0 0 225
APLI 215 173 227 162 1 0 205 0
APLN 365 343 358 354 0 0 355 0
APOL 120 120 120 120 0 0 0 0
AQUA 0 195,840 97,920 235,008 0 0 0 0
ARGO 900 900 900 900 0 0 0 0
ARNA 350 355 361 373 1 359 0 405
ARTA 295 295 295 295 0 0 0 0
ARTI 560 594 580 688 1 590 0 760
ASBI 305 289 303 309 1 0 302 475
ASDM 550 550 550 550 0 0 0 0
ASGR 1,010 1,004 1,008 1,045 1 1,010 0 1090
ASIA 64 64 65 67 0 65 0 72
ASII 58,750 58,260 59,850 59,734 1 0 58,260 62150
ASJT 420 420 420 420 0 0 0 0
ASRI 310 295 311 305 1 0 304 325
ASRM 2,400 1,850 2,436 1,794 1 0 2,200 0
ATPK 153 152 153 153 1 0 153 160
AUTO 16,100 15,880 16,050 16,276 0 0 16,052 16850
BABP 125 126 126 128 1 125 0 0
BACA 159 154 164 152 1 0 0 0
BAEK 1,930 1,940 1,938 1,982 0 0 1,930 2150
BAPA 250 250 250 250 0 0 0 0
BATA 66,000 66,000 66,000 66,000 0 0 0 0
BAYU 280 277 286 292 1 0 277 315
BBCA 7,100 7,050 7,220 7,210 0 7,130 0 7400
BBKP 740 716 738 732 1 0 732 760
BBLD 530 510 532 564 1 0 528 640
BBNI 3,875 3,785 3,900 3,859 0 0 3,850 3975
BBNP 1,300 1,300 1,300 1,300 0 0 0 0
BBRI 6,350 6,200 6,480 6,344 1 0 6,318 6550
BBTN 1,660 1,612 1,660 1,642 0 0 1,638 1720
BCAP 520 520 520 520 1 0 518 0
BCIC 50 50 50 50 0 0 0 0
BCIP 215 212 217 214 1 0 215 235
BDMN 6,200 5,930 6,190 6,036 1 0 6,065 0
BEKS 160 162 165 166 1 164 0 176
BFIN 4,850 4,325 4,870 4,300 1 0 4,675 0
BHIT 225 175 211 176 1 0 185 0
BIMA 900 900 900 900 0 0 0 0
BIPI 128 124 128 129 0 0 126 147
BIPP 50 50 50 50 0 0 0 0
BISI 1,560 1,542 1,570 1,584 0 0 1,542 1690
BJBR 1,230 1,212 1,236 1,242 1 0 1,228 1290
BKDP 135 134 136 138 1 0 135 144
BKSL 116 115 119 119 1 116 0 127
BKSW 740 720 736 731 1 0 732 0
BLTA 365 364 371 388 0 0 364 430
BMRI 7,200 6,990 7,270 7,140 0 0 7,148 7300
BMSR 200 206 194 229 0 0 0 290
BMTR 840 758 816 788 1 0 793 0
BNBA 150 151 154 157 1 153 0 161
BNBR 78 76 78 81 0 0 76 87
BNGA 1,730 1,706 1,736 1,741 0 0 1,724 1770
BNII 580 584 600 602 0 593 0 620
BNLI 1,700 1,672 1,698 1,697 0 0 1,694 1720
BORN 1,520 1,488 1,522 1,534 0 0 1,516 1700
BPFI 190 192 191 196 0 191 0 205
BRAM 2,125 2,110 2,125 2,103 1 0 2,125 0
BRAU 540 530 540 544 0 0 538 560
BRMS 700 688 694 706 1 0 0 0
BRNA 1,500 1,472 1,470 1,532 1 0 0 1660
BRPT 1,050 1,084 1,102 1,124 1 1,084 0 1190
BSDE 910 896 926 918 0 0 896 940
BSIM 390 390 390 397 0 390 0 405
BSWD 600 600 600 600 0 0 0 0
BTEK 890 850 882 864 1 0 869 890
BTEL 375 363 373 374 0 0 373 385
BTON 340 329 332 338 1 0 334 0
BTPN 3,125 3,060 3,240 3,084 1 0 0 0
BUDI 250 244 255 261 1 0 249 285
BUMI 3,300 3,315 3,380 3,434 0 3,356 0 3625
BUVA 600 602 628 630 1 0 0 0
BVIC 160 157 167 161 1 0 157 172
BWPT 1,220 1,188 1,228 1,204 1 0 1,212 1250
BYAN 17,400 17,110 17,330 17,172 1 0 17,250 0
CEKA 1,060 1,210 1,114 1,285 0 1,070 0 1400
CENT 190 190 190 190 0 0 0 0
CFIN 680 662 692 721 0 0 662 790
CITA 317 317 317 317 0 0 0 0
CKRA 275 275 275 275 0 0 0 0
CLPI 1,130 998 1,098 1,060 1 0 0 1170
CMNP 1,230 1,224 1,238 1,257 1 1,230 0 1280
CMPP 570 570 570 570 1 0 0 0
CNKO 129 128 131 132 1 0 128 140
CNTB 5,000 5,000 5,000 5,000 0 0 0 0
CNTX 3,050 3,040 3,060 3,020 1 0 0 0
COWL 121 119 123 124 1 121 0 131
CPDW 229 229 229 229 0 0 0 0
CPIN 1,930 1,870 1,928 1,905 1 0 1,904 1960
CPRO 53 53 53 53 0 0 0 0
CSAP 200 192 203 199 1 0 0 0
CTBN 2,700 2,700 2,700 2,700 0 0 0 0
CTRA 415 408 424 418 1 0 408 435
CTRP 425 415 427 425 1 0 421 445
CTRS 760 728 766 729 1 0 750 0
CTTH 75 74 75 76 1 0 75 0
DART 187 184 191 189 1 0 187 210
DAVO 79 76 79 78 0 0 78 81
DEFI 490 490 490 490 0 0 0 0
DEWA 100 97 100 103 0 0 99 111
DGIK 120 117 120 123 0 0 120 129
DILD 325 323 327 338 0 0 323 365
DKFT 550 550 550 550 0 0 0 0
DLTA 115,000 121,400 116,480 125,684 0 0 0 129500
DNET 320 320 320 320 0 0 0 0
DOID 1,170 1,156 1,182 1,202 0 0 1,156 1280
DPNS 500 530 508 552 0 500 0 0
DSFI 50 50 50 50 0 0 0 0
DSSA 16,800 14,520 17,600 16,918 0 0 16,398 23400
DUTI 1,950 1,910 1,930 1,902 0 0 1,950 1950
DVLA 1,160 1,146 1,156 1,160 1 0 1,154 1270
DYNA 3,500 3,500 3,500 3,500 0 0 0 0
EKAD 375 359 401 368 1 0 0 0
ELSA 290 282 293 290 1 0 289 300
ELTY 161 158 161 168 1 0 158 182
EMDE 181 168 184 170 1 0 177 0
EMTK 1,750 1,684 1,798 1,687 1 0 1,750 1850
ENRG 194 187 193 196 1 0 192 210
EPMT 760 750 784 791 0 0 750 830
ERTX 125 125 125 125 1 0 0 0
ESTI 100 100 100 108 0 100 0 125
ETWA 285 282 308 286 1 0 0 0
EXCL 6,150 6,220 6,500 6,496 0 0 0 7000
FAST 10,000 10,000 10,000 10,000 0 0 0 0
FASW 3,050 3,025 3,120 3,052 1 0 0 3150
FISH 1,600 1,458 1,592 1,509 1 0 1,531 0
FMII 100 100 100 100 0 0 0 0
FORU 111 109 111 111 1 0 0 113
FPNI 140 138 139 139 1 0 140 147
FREN 50 50 50 50 0 0 0 0
GDST 169 151 162 157 1 0 158 0
GDYR 12,100 12,340 12,100 12,324 1 12,100 0 0
GEMA 315 299 307 313 0 0 308 335
GGRM 43,550 43,460 43,900 43,884 1 0 0 44900
GIAA 540 508 538 525 0 0 528 0
GJTL 2,975 2,915 2,955 3,115 1 0 2,915 3275
GMCW 860 860 860 860 0 0 0 0
GMTD 660 660 660 660 0 0 0 0
GOLD 400 396 400 405 0 400 0 410
GPRA 119 119 119 122 1 119 0 0
GREN 99 99 100 101 0 0 99 105
GSMF 95 91 95 94 1 0 95 0
GTBO 123 120 131 125 1 0 0 0
GZCO 390 380 391 393 0 0 0 0
HADE 50 50 50 50 1 0 0 0
HDFA 235 223 236 233 0 0 231 245
HDTX 250 250 250 250 0 0 0 0
HERO 5,300 5,300 5,300 5,300 0 0 0 0
HEXA 6,550 6,350 6,560 6,546 1 0 6,452 6850
HITS 285 287 285 288 1 285 0 305
HMSP 28,950 28,640 28,950 28,926 1 0 28,848 29200
HOME 106 107 106 107 1 106 0 0
HRUM 9,150 9,160 9,350 9,304 0 9,200 0 0
IATA 50 50 50 50 0 0 0 0
ICBP 5,050 5,140 5,200 5,296 0 5,146 0 5400
ICON 470 470 470 470 0 0 0 0
IDKM 930 928 940 941 1 0 928 960
IGAR 470 449 483 478 0 0 464 590
IHSG 3,837 3,793 3,849 3,824 1 0 3,825 3872.95
IIKP 680 678 680 658 1 0 680 0
IKAI 165 161 165 163 1 0 0 176
IKBI 1,850 1,850 1,850 1,850 0 0 0 0
IMAS 8,600 8,560 8,860 8,682 1 8,600 0 9150
INAF 87 86 89 89 1 0 87 92
INAI 350 356 351 372 1 350 0 415
INCF 3,150 3,150 3,150 3,150 0 0 0 0
INCI 270 257 281 268 1 0 0 0
INCO 4,775 4,800 4,880 4,876 0 4,821 0 4950
INDF 5,400 5,320 5,480 5,486 0 0 5,320 5750
INDR 3,325 3,295 3,365 3,611 0 0 3,295 3975
INDS 3,450 3,270 3,605 3,979 0 0 3,270 6000
INDX 115 115 115 115 0 0 0 0
INDY 4,300 4,180 4,415 4,198 1 0 4,275 0
INKP 1,500 1,496 1,528 1,545 0 0 1,496 1620
INPC 94 93 95 96 1 0 93 100
INPP 150 150 150 150 0 0 0 0
INRU 1,010 920 964 945 1 0 950 0
INTA 3,875 3,720 3,975 3,745 1 0 3,850 0
INTD 420 420 420 420 0 0 0 0
INTP 16,900 16,870 17,290 17,142 1 0 0 0
INVS 7,450 7,330 7,530 7,404 1 0 7,450 0
IPOL 200 202 220 207 1 0 0 0
ISAT 5,250 5,200 5,240 5,302 0 0 5,242 5350
ITMA 450 450 450 450 0 0 0 0
ITMG 47,000 46,860 47,890 47,204 0 0 0 0
ITTG 91 91 91 91 0 0 0 0
JECC 510 518 532 524 1 0 0 550
JIHD 760 762 764 762 0 0 0 800
JKON 710 800 876 864 0 0 0 0
JKSW 117 114 112 123 0 0 114 150
JPFA 4,175 3,795 4,055 3,877 1 0 3,947 0
JPRS 670 634 670 661 1 0 648 730
JRPT 1,500 1,540 1,520 1,550 1 1,500 0 1570
JSMR 3,475 3,415 3,505 3,465 0 0 3,463 3525
JSPT 590 590 590 590 0 0 0 0
JTPE 1,550 1,554 1,558 1,590 0 1,560 0 1800
KAEF 198 199 207 213 1 201 0 230
KARK 50 50 50 50 0 0 0 0
KARW 145 145 145 145 0 0 0 0
KBLI 120 109 121 114 1 0 116 126
KBLM 110 110 110 110 0 0 0 0
KBLV 830 792 840 833 0 0 819 870
KBRI 75 73 80 76 1 0 0 0
KDSI 250 243 258 247 1 0 246 0
KIAS 91 89 91 93 1 0 91 95
KICI 200 200 200 200 0 0 0 0
KIJA 124 124 126 127 0 124 0 130
KKGI 5,050 5,025 5,150 5,176 0 5,081 0 5550
KLBF 3,575 3,360 3,535 3,455 0 0 3,452 3600
KOIN 225 221 241 221 1 225 0 0
KONI 175 177 194 167 1 175 0 0
KPIG 570 564 572 566 0 0 566 0
KRAS 1,140 1,116 1,134 1,137 1 0 1,129 1150
KREN 860 846 860 866 1 0 856 880
LAMI 200 202 210 219 1 200 0 0
LAPD 184 184 183 186 0 184 0 0
LCGP 50 50 50 50 0 0 0 0
LION 5,000 5,050 4,950 5,174 1 5,000 0 0
LMAS 50 50 50 50 0 0 0 0
LMPI 280 279 294 293 1 281 0 315
LMSH 5,600 5,300 5,740 5,112 1 0 5,600 0
LPCK 600 594 614 633 0 0 594 680
LPGI 1,720 1,702 1,762 1,740 1 0 1,702 1770
LPIN 3,325 3,170 3,555 3,300 1 0 0 0
LPKR 680 642 690 662 0 0 673 770
LPLI 280 254 264 274 1 0 267 305
LPPF 2,550 2,550 2,550 2,550 0 0 0 0
LPPS 83 80 86 83 0 0 82 94
LSIP 2,425 2,365 2,440 2,405 0 0 2,410 2475
LTLS 950 932 948 969 1 950 0 1030
MAIN 5,700 5,630 5,820 5,702 0 0 0 0
MAMI 50 50 50 50 1 0 0 0
MAMIP 600 600 600 600 0 0 0 0
MAPI 3,400 3,405 3,525 3,521 1 3,443 0 3975
MASA 485 429 473 439 1 0 445 0
MAYA 850 850 850 870 0 0 0 0
MBAI 26,900 24,330 26,360 25,084 1 0 25,364 0
MBSS 1,700 1,638 1,736 1,666 1 0 0 0
MBTO 530 526 542 555 0 537 0 580
MCOR 145 145 147 147 1 146 0 0
MDLN 250 241 252 248 1 0 248 270
MDRN 2,250 2,155 2,280 2,194 0 0 2,200 0
MEDC 2,600 2,575 2,605 2,651 0 0 2,575 2775
MEGA 3,550 3,565 3,605 3,603 1 0 0 3800
MERK 101,000 100,290 100,900 100,132 1 0 100,500 0
META 245 230 256 245 0 0 242 0
MFIN 830 794 820 820 1 0 812 850
MFMI 335 336 348 364 1 0 330 450
MICE 455 420 455 424 1 0 435 0
MIDI 510 510 512 525 1 510 0 560
MIRA 171 169 172 176 0 0 169 194
MITI 55 54 56 55 1 0 54 58
MKPI 2,900 2,900 2,900 2,740 1 0 0 0
MLBI 320,000 318,100 321,900 310,100 1 0 0 0
MLIA 485 428 460 431 1 0 450 0
MLPL 250 245 249 253 0 250 0 265
MNCN 970 914 960 940 1 0 945 0
MPPA 1,340 1,334 1,348 1,355 0 0 1,334 1400
MRAT 530 532 532 545 1 0 0 570
MREI 640 630 642 622 0 0 640 0
MTDL 118 117 120 119 1 0 118 129
MTFN 1,160 1,042 1,214 1,080 1 0 1,120 1350
MTSM 1,250 1,250 1,250 1,156 1 0 1,250 0
MYOH 50 50 50 50 0 0 0 0
MYOR 13,000 12,490 13,030 12,400 1 0 12,850 0
MYRX 220 202 222 207 1 0 210 0
MYRXP 68 62 70 64 1 0 65 0
MYTX 84 81 86 99 1 86 0 132
NIKL 390 387 396 393 1 0 387 405
NIPS 3,450 3,425 3,460 3,424 1 0 3,450 3550
NISP 1,320 1,316 1,318 1,327 1 0 1,319 1370
OCAP 325 325 325 325 0 0 0 0
OKAS 340 312 328 338 1 0 328 360
OMRE 340 304 350 293 1 0 340 0
PAFI 250 250 250 250 0 0 0 0
PANR 151 148 151 152 1 0 151 0
PANS 1,440 1,432 1,450 1,442 1 0 0 0
PBRX 1,850 1,824 1,878 1,872 1 0 1,843 1930
PDES 187 187 187 187 0 0 0 0
PEGE 220 228 223 226 1 220 0 0
PGAS 4,050 3,995 4,110 4,016 0 0 4,025 4200
PGLI 72 71 73 73 0 0 72 81
PICO 210 205 208 209 1 0 207 215
PJAA 810 788 824 796 1 0 810 0
PKPK 157 155 160 163 1 157 0 173
PLAS 1,240 1,228 1,240 1,246 1 0 1,238 1280
PLIN 3,000 3,000 3,000 3,000 1 3,000 0 0
PNBN 1,020 1,018 1,024 1,044 0 0 1,018 1110
PNIN 630 620 640 642 1 0 0 0
PNLF 181 179 181 184 0 0 179 193
PNSE 2,375 2,375 2,375 2,375 0 0 0 0
POLY 410 419 440 455 1 426 0 540
POOL 1,200 1,200 1,200 1,200 1 0 0 0
PRAS 119 116 126 123 1 0 118 0
PSAB 450 450 450 450 0 0 0 0
PSDN 70 70 70 70 0 0 0 0
PSKT 700 700 700 700 0 0 0 0
PTBA 21,250 21,190 21,570 21,374 0 0 0 22050
PTPP 680 660 678 675 0 0 670 710
PTRO 40,500 39,560 41,600 38,920 1 0 0 0
PTSN 87 85 88 86 0 0 86 0
PTSP 600 566 604 570 0 0 600 0
PUDP 480 478 498 490 1 485 0 0
PWON 1,000 930 982 965 1 0 961 0
PWSI 61 61 61 61 0 0 0 0
PYFA 193 183 207 187 1 0 192 0
R-ABFII 20,870 20,870 20,870 20,870 0 0 0 0
R-LQ45X 680 613 651 623 1 0 641 0
RAJA 660 672 682 684 0 669 0 730
RALS 850 766 834 779 1 0 780 0
RBMS 92 91 96 92 1 0 0 0
RDTX 3,000 3,120 3,000 3,176 1 3,000 0 0
RELI 520 520 520 520 1 0 0 0
RICY 230 219 223 235 1 0 0 275
RIGS 670 656 672 667 1 0 670 0
RIMO 50 50 50 50 0 50 0 0
RINA 64 64 64 64 0 0 0 0
RMBA 850 850 858 863 1 852 0 910
RODA 240 211 250 217 1 0 225 0
ROTI 2,800 2,735 2,865 2,767 1 0 2,800 0
RUIS 235 225 240 232 1 0 235 260
SAFE 115 115 115 115 0 0 0 0
SAIP 245 143 238 142 1 0 200 0
SCBD 500 500 500 500 0 0 0 0
SCCO 2,350 2,350 2,350 2,350 0 0 2,348 0
SCMA 4,950 4,670 5,065 4,661 1 0 4,925 0
SCPI 28,000 28,000 28,000 28,000 0 0 0 0
SDPC 75 75 78 77 1 0 75 0
SDRA 215 218 221 235 1 220 0 270
SGRO 3,450 3,385 3,455 3,450 1 0 3,429 3525
SHID 670 668 668 696 0 670 0 0
SIAP 82 82 83 85 1 82 0 100
SIIP 89 89 89 89 0 0 0 0
SIMA 128 128 128 128 0 0 0 0
SIMM 148 148 148 148 0 0 0 0
SIPD 65 64 67 67 1 0 0 72
SKLT 140 140 140 140 0 0 0 0
SKYB 610 588 610 599 0 0 605 0
SMAR 7,600 7,270 8,190 7,236 1 0 0 0
SMCB 2,250 2,125 2,270 2,160 1 0 2,175 0
SMDM 124 119 124 121 0 0 123 127
SMDR 4,200 4,135 4,235 4,177 0 0 4,200 4500
SMGR 9,700 9,580 9,710 9,740 1 0 0 0
SMMA 2,750 2,590 2,835 2,732 0 0 2,723 0
SMMT 2,175 2,175 2,175 2,175 0 0 0 0
SMRA 1,140 1,100 1,152 1,117 0 0 1,120 1160
SMSM 1,170 1,146 1,180 1,163 1 0 1,157 0
SOBI 2,950 2,950 2,950 2,938 0 0 2,950 0
SONA 2,825 2,770 2,800 2,955 1 0 2,770 3850
SPMA 245 240 247 248 1 0 0 0
SQBB 10,500 10,500 10,500 10,500 0 0 0 0
SQBI 130,000 130,000 130,000 130,000 0 0 0 0
SQMI 174 184 169 194 0 174 0 210
SRAJ 480 443 493 445 1 0 470 0
SRSN 59 59 61 61 0 0 0 64
SSIA 1,330 1,290 1,328 1,317 1 0 1,308 1340
SSTM 230 227 232 237 0 0 227 255
STTP 410 408 412 404 1 0 0 0
SUGI 157 157 157 157 0 0 0 0
SULI 138 136 142 141 1 0 136 156
TBIG 2,225 2,195 2,275 2,251 1 0 2,195 2325
TBLA 570 564 580 588 1 0 564 620
TBMS 8,400 8,120 8,680 7,560 1 0 0 0
TCID 8,000 8,220 8,080 8,360 0 8,000 0 0
TFCO 490 490 490 490 1 0 0 0
TGKA 850 840 832 883 0 850 0 920
TINS 2,600 2,580 2,625 2,645 0 2,609 0 2775
TIRA 1,740 1,740 1,740 1,740 0 0 0 0
TIRT 75 74 75 75 1 0 74 80
TKGA 250 250 250 250 0 0 0 0
TKIM 2,675 2,675 2,680 2,752 0 2,675 0 2975
TLKM 7,700 7,590 7,700 7,682 0 0 7,669 7800
TMAS 335 307 348 321 1 0 326 0
TMPI 118 116 119 120 1 0 116 125
TMPO 113 111 118 114 1 0 0 126
TOTL 290 286 296 301 1 0 286 330
TOTO 38,000 38,000 38,000 37,520 1 0 0 0
TOWR 10,400 10,830 10,900 10,816 0 0 0 0
TPIA 4,350 4,230 4,280 4,480 0 0 4,312 4750
TRAM 600 584 606 601 1 0 594 0
TRIL 67 67 69 69 1 68 0 0
TRIM 102 102 102 104 0 102 0 109
TRIO 790 762 796 777 1 0 0 0
TRST 410 411 421 421 1 414 0 445
TRUB 67 66 68 70 0 67 0 77
TRUS 360 360 360 360 0 0 0 0
TSPC 2,225 2,110 2,225 2,184 0 0 2,176 0
TURI 560 564 568 579 0 568 0 590
ULTJ 1,380 1,364 1,378 1,399 0 0 1,373 1440
UNIC 1,980 1,980 1,980 1,980 1 0 0 0
UNIT 400 400 400 400 1 0 398 0
UNSP 445 444 451 469 1 450 0 490
UNTR 23,000 22,250 23,100 22,390 0 0 22,700 0
UNTX 3,700 3,700 3,700 3,700 0 0 0 0
UNVR 14,700 14,770 14,920 14,986 0 14,800 0 15150
VOKS 590 584 602 602 0 0 584 640
VRNA 136 135 138 141 1 0 135 152
WAPO 100 100 100 100 0 0 0 0
WEHA 200 197 200 197 1 0 199 0
WICO 73 75 76 79 0 75 0 81
WIKA 690 678 690 689 0 0 686 700
WINS 335 333 339 344 0 339 0 355
WOMF 440 453 457 473 0 450 0 500
YPAS 650 624 650 645 0 0 644 0
YULE 78 78 78 78 0 0 0 0
ZBRA 50 50 50 50 0 0 0 0