LIST SLL/T/H 20110616

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,050	22,740	23,060	23,342	0	0	23,030	23950
ABBA	174	178	178	187	1	177	0	205
ABDA	610	586	618	607	0	0	601	640
ACES	3,000	2,880	2,995	2,946	1	0	0	3075
ADES	1,410	1,438	1,424	1,525	0	1,437	0	1590
ADHI	770	750	772	771	0	0	762	790
ADMF	13,400	13,360	13,020	14,356	0	13,400	0	15000
ADMG	510	522	522	567	0	530	0	610
ADRO	2,400	2,380	2,425	2,462	1	2,416	0	2500
AGRO	168	167	170	171	0	0	167	178
AHAP	193	197	192	213	1	196	0	250
AIMS	155	155	155	155	0	0	0	0
AISA	690	650	702	668	1	0	680	0
AKKU	160	155	160	154	1	0	160	0
AKPI	1,050	1,064	1,034	1,110	0	1,050	0	0
AKRA	1,810	1,786	1,818	1,814	1	0	1,804	1850
AKSI	100	100	100	100	0	0	0	0
ALFA	2,400	2,400	2,400	2,400	0	0	0	0
ALKA	400	400	400	400	0	0	0	0
ALMI	990	984	1,004	1,022	0	1,000	0	0
AMAG	240	247	250	269	0	250	0	305
AMFG	7,000	6,900	6,940	7,150	0	0	0	7550
AMRT	3,300	3,290	3,300	3,288	1	0	3,299	3675
ANTA	250	250	250	250	0	0	0	0
ANTM	2,125	2,085	2,140	2,132	0	0	2,085	2175
APIC	188	192	194	200	0	193	0	220
APLI	187	188	191	199	1	190	0	220
APLN	335	337	342	350	0	339	0	365
APOL	120	120	120	120	0	0	0	0
AQUA	0	146,880	0	215,424	0	0	0	0
ARGO	900	900	900	900	0	0	0	0
ARNA	345	336	353	347	0	0	336	370
ARTA	295	295	295	295	0	0	0	0
ARTI	510	539	538	612	0	536	0	670
ASBI	295	289	290	308	0	0	289	340
ASDM	375	388	384	469	0	0	285	600
ASGR	950	986	1,000	1,041	0	988	0	1070
ASIA	63	62	64	64	0	0	0	67
ASII	59,000	57,130	57,980	58,876	0	0	58,128	60000
ASJT	420	420	420	420	0	0	0	0
ASRI	315	314	321	328	1	319	0	345
ASRM	2,425	2,305	2,515	2,355	1	0	0	2900
ATPK	140	133	142	141	0	0	139	0
AUTO	16,100	15,820	16,190	16,060	0	0	16,014	16350
BABP	115	122	124	124	0	116	0	0
BACA	164	151	164	162	0	0	163	165
BAEK	1,880	1,786	1,898	1,759	0	0	1,870	1950
BAPA	199	200	199	205	0	0	199	250
BATA	66,000	66,000	66,000	66,000	0	0	0	0
BAYU	270	275	290	288	0	0	255	0
BBCA	7,150	7,000	7,160	7,116	0	0	7,061	7250
BBKP	710	706	720	724	0	0	706	750
BBLD	495	501	498	510	0	500	0	550
BBNI	3,700	3,685	3,730	3,792	0	0	3,685	3900
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,400	6,250	6,360	6,410	0	0	6,337	6500
BBTN	1,650	1,618	1,636	1,653	0	0	1,637	1670
BCAP	550	544	556	532	1	0	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	215	210	211	214	1	0	211	220
BDMN	6,000	5,950	6,070	6,102	0	0	5,950	6200
BEKS	152	148	150	159	0	0	148	166
BFIN	4,575	4,480	4,660	4,620	1	0	4,550	4925
BHIT	215	218	223	243	1	224	0	255
BIMA	900	900	900	900	0	0	0	0
BIPI	112	116	117	124	0	117	0	132
BIPP	50	50	50	50	0	0	0	0
BISI	1,370	1,408	1,378	1,521	0	1,400	0	1610
BJBR	1,170	1,158	1,176	1,202	0	0	1,158	1240
BKDP	130	129	130	133	0	0	129	138
BKSL	115	116	117	122	0	117	0	125
BKSW	720	722	728	726	1	0	0	740
BLTA	340	329	336	350	0	0	329	375
BMRI	6,950	6,900	7,020	7,018	0	0	6,900	7250
BMSR	200	200	200	200	0	0	0	0
BMTR	790	778	792	822	1	0	778	850
BNBA	155	154	155	156	0	0	0	161
BNBR	71	73	74	78	0	74	0	80
BNGA	1,720	1,708	1,750	1,737	0	0	0	0
BNII	580	576	586	598	0	0	576	630
BNLI	1,630	1,612	1,632	1,657	0	0	1,612	1700
BORN	1,530	1,508	1,556	1,549	0	0	0	0
BPFI	199	197	200	197	1	0	199	0
BRAM	2,450	2,320	2,390	2,285	1	0	2,400	0
BRAU	550	550	556	571	1	558	0	600
BRMS	760	748	778	776	1	0	0	0
BRNA	1,510	1,506	1,526	1,541	1	1,512	0	1600
BRPT	1,010	1,030	1,024	1,060	0	1,029	0	1130
BSDE	880	874	886	907	0	885	0	930
BSIM	370	368	368	385	0	0	368	395
BSWD	600	600	600	600	0	0	0	0
BTEK	870	864	872	907	0	870	0	940
BTEL	360	341	357	361	0	0	356	375
BTON	340	327	339	342	0	0	0	350
BTPN	3,025	3,020	3,040	3,070	1	0	3,020	3250
BUDI	265	238	272	250	1	0	249	0
BUMI	3,275	3,310	3,335	3,439	0	3,336	0	0
BUVA	670	590	716	609	1	0	670	0
BVIC	159	157	163	160	1	0	159	167
BWPT	1,210	1,198	1,218	1,215	1	0	0	0
BYAN	19,600	19,010	19,350	19,120	1	0	0	0
CEKA	1,080	1,050	1,080	1,048	0	0	1,080	0
CENT	190	190	190	190	0	0	0	0
CFIN	670	648	670	665	0	0	660	710
CITA	317	317	317	317	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,380	1,274	1,408	1,322	1	0	1,350	0
CMNP	1,170	1,160	1,178	1,216	1	0	1,160	1270
CMPP	570	570	570	570	0	0	0	0
CNKO	121	123	123	128	0	124	0	132
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	3,050	3,050	3,050	3,050	1	0	0	0
COWL	117	117	118	120	1	118	0	130
CPDW	229	229	229	229	0	0	0	0
CPIN	1,900	1,872	1,896	1,929	0	0	1,896	1950
CPRO	53	53	53	53	0	0	0	0
CSAP	184	175	184	190	0	0	183	215
CTBN	2,750	2,700	2,750	2,730	0	0	0	0
CTRA	435	428	437	440	1	0	0	0
CTRP	425	423	427	436	0	428	0	445
CTRS	750	726	732	756	1	0	739	790
CTTH	73	73	74	74	0	74	0	0
DART	185	185	193	188	1	0	0	0
DAVO	74	74	75	78	0	75	0	80
DEFI	570	570	570	574	1	0	0	0
DEWA	105	108	110	115	0	108	0	119
DGIK	118	117	121	124	0	119	0	132
DILD	320	317	320	327	0	320	0	335
DKFT	550	550	550	550	0	0	0	0
DLTA	125,000	121,600	124,400	120,240	1	0	125,000	126500
DNET	320	320	320	320	0	0	0	0
DOID	1,050	1,058	1,064	1,137	0	0	0	1200
DPNS	530	514	530	515	0	0	530	570
DSFI	50	50	50	50	0	0	0	0
DSSA	16,000	15,210	16,130	16,190	0	0	15,912	17450
DUTI	1,900	1,900	1,900	1,912	0	1,900	0	0
DVLA	1,140	1,150	1,134	1,163	0	1,140	0	0
DYNA	3,500	3,500	3,500	3,500	0	0	0	0
EKAD	570	386	526	398	1	0	460	0
ELSA	280	283	288	292	1	285	0	0
ELTY	150	154	155	163	0	155	0	168
EMDE	168	169	170	175	1	170	0	184
EMTK	1,900	1,770	1,986	1,777	1	0	1,850	0
ENRG	193	196	201	210	0	199	0	215
EPMT	790	760	792	770	1	0	780	0
ERTX	125	125	125	125	0	0	0	0
ESTI	99	105	94	114	0	99	0	0
ETWA	260	278	287	294	1	275	0	0
EXCL	6,200	5,840	6,200	5,986	0	0	6,000	6600
FAST	10,900	10,560	10,840	10,476	1	0	10,900	0
FASW	3,075	3,055	3,075	3,072	1	0	0	3125
FISH	1,950	1,960	1,940	2,003	1	1,950	0	0
FMII	100	100	100	100	0	0	0	0
FORU	119	117	120	125	1	119	0	133
FPNI	133	132	132	136	1	0	0	140
FREN	50	50	50	50	0	0	0	0
GDST	161	160	164	165	1	161	0	174
GDYR	12,100	12,100	12,100	12,100	1	12,100	0	0
GEMA	300	296	298	302	0	0	299	0
GGRM	46,250	44,560	46,090	45,562	1	0	45,800	0
GIAA	530	516	530	528	0	0	528	540
GJTL	2,800	2,840	2,850	2,998	0	2,857	0	3100
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	395	390	392	404	0	0	390	420
GPRA	118	115	128	120	1	0	0	0
GREN	95	95	96	98	0	0	95	101
GSMF	76	85	82	92	0	80	0	0
GTBO	122	124	125	135	0	125	0	144
GZCO	380	372	379	380	0	0	379	400
HADE	50	50	50	50	0	0	0	0
HDFA	230	223	229	230	0	0	229	235
HDTX	200	200	200	200	0	0	0	0
HERO	5,300	5,300	5,300	5,300	0	0	0	0
HEXA	6,400	6,260	6,410	6,398	0	0	6,343	6700
HITS	270	267	261	281	0	0	267	300
HMSP	28,100	28,350	28,090	29,056	0	28,350	0	29450
HOME	106	106	106	106	0	0	0	0
HRUM	9,300	9,300	9,420	9,558	1	9,385	0	9800
IATA	50	50	50	50	0	0	0	0
ICBP	5,000	5,005	5,150	5,136	0	0	0	5300
ICON	470	470	470	470	0	0	0	0
IDKM	930	924	942	931	1	0	929	0
IGAR	445	439	448	455	0	0	439	485
IHSG	3,794	3,763	3,787	3,824	0	0	3,788	3856.6101
IIKP	680	680	680	680	0	0	0	0
IKAI	161	160	167	166	1	0	0	168
IKBI	1,850	1,850	1,850	1,850	0	0	0	0
IMAS	8,250	8,250	8,380	8,476	0	0	0	9000
INAF	84	84	84	88	0	85	0	89
INAI	360	343	355	358	1	0	353	375
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	270	265	272	274	1	0	0	285
INCO	4,575	4,570	4,595	4,691	0	0	4,570	4900
INDF	5,350	5,220	5,390	5,398	0	0	5,297	5500
INDR	3,250	3,110	3,260	3,263	0	0	3,226	3525
INDS	3,675	3,550	3,780	3,720	0	0	3,654	4025
INDX	115	115	115	115	0	0	0	0
INDY	3,950	3,955	3,970	4,096	0	0	3,925	4375
INKP	1,400	1,424	1,408	1,476	0	1,410	0	1540
INPC	92	94	95	98	1	94	0	101
INPP	150	150	150	150	0	0	0	0
INRU	1,000	1,000	1,000	1,000	1	0	999	0
INTA	700	702	712	883	0	0	700	3950
INTD	420	420	420	420	0	0	0	0
INTP	16,800	16,540	16,820	17,124	0	0	16,767	17550
INVS	7,450	7,330	7,490	7,422	0	0	7,404	7550
IPOL	200	200	204	207	1	201	0	220
ISAT	5,150	5,090	5,170	5,184	0	0	5,138	5300
ITMA	450	450	450	450	0	0	0	0
ITMG	46,400	46,190	46,360	47,080	0	46,482	0	47800
ITTG	91	91	91	91	0	0	0	0
JECC	510	505	495	517	0	0	505	0
JIHD	780	782	778	796	1	780	0	850
JKON	850	824	820	830	0	0	0	880
JKSW	145	139	148	137	1	0	145	0
JPFA	4,475	4,340	4,510	4,415	1	0	4,450	4600
JPRS	670	682	710	706	1	0	0	760
JRPT	1,550	1,550	1,550	1,544	0	0	1,550	0
JSMR	3,450	3,345	3,445	3,401	0	0	3,425	3500
JSPT	590	590	590	590	0	0	0	0
JTPE	1,390	1,390	1,418	1,459	0	0	0	1610
KAEF	205	201	203	210	1	0	0	215
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	105	105	106	113	0	106	0	121
KBLM	110	110	110	110	0	0	0	0
KBLV	840	828	836	848	0	0	837	890
KBRI	71	70	71	73	1	0	70	84
KDSI	240	240	257	249	1	0	0	265
KIAS	88	86	87	91	0	0	86	96
KICI	210	210	210	206	1	0	0	0
KIJA	126	123	126	127	1	0	125	129
KKGI	4,950	4,970	4,960	5,204	0	5,000	0	5350
KLBF	3,300	3,275	3,280	3,397	0	0	3,275	3575
KOIN	280	279	285	282	1	0	0	290
KONI	250	270	307	269	1	0	0	0
KPIG	560	554	560	566	0	0	560	0
KRAS	1,100	1,104	1,116	1,133	1	1,112	0	0
KREN	860	828	884	843	1	0	841	0
LAMI	205	211	229	223	1	211	0	0
LAPD	179	179	179	180	0	179	0	0
LCGP	50	50	50	50	0	0	0	0
LION	4,600	4,660	4,460	4,900	0	0	0	0
LMAS	50	50	50	50	1	0	0	0
LMPI	265	267	272	281	0	0	265	300
LMSH	5,450	5,020	5,240	5,098	1	0	5,300	5600
LPCK	570	560	572	586	0	0	560	630
LPGI	1,650	1,650	1,652	1,686	0	1,650	0	0
LPIN	3,625	3,290	3,530	3,294	1	0	3,425	3675
LPKR	640	628	650	658	0	0	628	680
LPLI	250	258	270	267	1	0	0	290
LPPF	2,400	2,430	2,370	2,490	0	0	0	0
LPPS	79	79	85	84	1	81	0	0
LSIP	2,375	2,315	2,385	2,390	0	0	2,362	2450
LTLS	890	892	906	919	0	901	0	970
MAIN	1,050	4,420	2,784	5,286	0	1,090	0	5850
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	3,650	3,480	3,595	3,591	1	0	0	3825
MASA	520	522	542	533	1	0	0	0
MAYA	900	900	900	880	1	0	900	0
MBAI	25,000	23,770	25,170	25,134	1	0	24,609	27400
MBSS	1,670	1,646	1,724	1,679	1	0	0	0
MBTO	500	505	516	540	0	510	0	560
MCOR	147	139	147	149	0	147	0	0
MDLN	235	233	236	248	0	0	233	270
MDRN	2,175	2,110	2,120	2,194	1	0	2,137	0
MEDC	2,450	2,430	2,440	2,541	0	0	2,430	2625
MEGA	3,375	3,385	3,370	3,462	0	3,375	0	0
MERK	119,000	108,800	115,400	105,240	1	0	119,000	0
META	230	227	231	244	0	232	0	260
MFIN	800	790	804	814	1	0	798	840
MFMI	310	313	310	334	0	315	0	360
MICE	440	433	450	446	1	0	439	470
MIDI	485	475	482	499	0	0	485	530
MIRA	166	167	169	171	0	167	0	173
MITI	53	52	53	54	0	0	52	56
MKPI	2,900	2,900	2,900	2,900	1	0	0	0
MLBI	370,000	358,320	367,800	351,640	1	0	0	0
MLIA	390	390	398	433	0	0	0	500
MLPL	235	237	239	251	0	0	230	260
MNCN	930	902	922	952	1	0	925	980
MPPA	1,320	1,340	1,336	1,404	0	1,340	0	1430
MRAT	530	530	538	554	1	536	0	590
MREI	600	568	572	614	1	0	578	0
MTDL	121	120	121	123	1	0	0	126
MTFN	1,140	1,090	1,130	1,147	0	0	1,133	1250
MTSM	1,500	1,300	1,400	1,260	1	0	0	0
MYOH	50	50	50	50	0	0	0	0
MYOR	13,000	12,840	12,970	13,070	1	0	12,933	13200
MYRX	210	212	216	225	1	214	0	240
MYRXP	66	65	65	68	0	0	66	74
MYTX	116	116	118	129	0	118	0	149
NIKL	380	379	383	395	1	0	379	410
NIPS	3,200	3,200	3,200	3,213	0	3,200	0	3475
NISP	1,260	1,260	1,290	1,342	0	1,279	0	1400
OCAP	325	325	325	325	0	0	0	0
OKAS	305	302	301	316	1	305	0	350
OMRE	260	324	295	337	0	265	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	146	147	147	149	1	147	0	157
PANS	1,200	1,236	1,228	1,350	0	1,240	0	1470
PBRX	485	1,646	1,092	1,917	0	510	0	0
PDES	187	187	187	187	0	0	0	0
PEGE	215	217	217	222	1	0	215	235
PGAS	4,000	3,930	4,015	3,998	0	0	3,979	4100
PGLI	66	65	66	70	0	66	0	75
PICO	210	205	212	208	1	0	207	220
PJAA	850	840	852	856	1	850	0	0
PKPK	161	161	159	168	1	161	0	179
PLAS	1,220	1,202	1,206	1,218	1	0	1,212	1240
PLIN	3,000	3,000	3,000	3,000	0	0	0	0
PNBN	990	996	1,004	1,020	0	997	980	1050
PNIN	620	624	616	635	1	620	0	660
PNLF	180	180	182	186	0	182	0	192
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	425	416	442	440	0	0	0	480
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	131	125	146	132	1	0	0	0
PSAB	450	450	450	450	0	0	0	0
PSDN	75	75	75	75	1	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	21,000	20,840	21,030	21,198	0	0	20,840	21650
PTPP	660	658	668	668	0	0	0	680
PTRO	40,500	40,500	40,500	40,680	1	40,500	0	0
PTSN	83	84	84	88	0	83	0	92
PTSP	590	562	572	593	0	0	0	0
PUDP	460	472	467	508	1	475	0	550
PWON	940	958	946	1,046	0	960	0	1100
PWSI	61	61	61	61	0	0	0	0
PYFA	186	187	190	196	1	188	0	205
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	680	680	680	680	1	0	679	0
RAJA	650	658	668	674	1	650	0	720
RALS	770	778	786	819	1	786	0	860
RBMS	94	92	93	96	1	0	0	99
RDTX	4,000	4,000	4,000	3,880	1	0	4,000	0
RELI	500	500	500	500	0	0	0	0
RICY	210	207	215	219	1	212	0	245
RIGS	620	624	622	644	0	0	620	0
RIMO	50	50	50	50	0	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	850	850	870	875	0	857	0	0
RODA	225	225	225	225	1	225	0	0
ROTI	2,725	2,670	2,700	2,743	0	0	2,714	2875
RUIS	255	222	242	235	1	0	233	0
SAFE	115	115	115	115	0	0	0	0
SAIP	245	218	229	226	1	0	226	260
SCBD	500	500	500	500	0	0	0	0
SCCO	2,350	2,350	2,350	2,350	0	0	0	0
SCMA	5,000	4,810	4,920	4,866	1	0	4,883	5050
SCPI	28,000	28,000	28,000	28,000	0	0	0	0
SDPC	72	73	74	76	0	74	0	78
SDRA	210	204	209	216	0	210	0	235
SGRO	3,375	3,360	3,385	3,451	0	3,390	0	3525
SHID	690	686	692	704	0	690	0	720
SIAP	94	87	92	92	1	0	91	99
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIPD	62	61	63	64	0	0	61	68
SKLT	140	140	140	140	0	0	0	0
SKYB	600	592	604	612	0	0	592	650
SMAR	6,950	6,840	6,870	7,394	1	0	6,840	8200
SMCB	2,175	2,110	2,180	2,196	0	0	2,154	2300
SMDM	136	143	145	157	1	144	0	171
SMDR	4,100	4,070	4,100	4,123	0	0	4,070	0
SMGR	9,400	9,190	9,390	9,378	0	0	9,310	9800
SMMA	2,600	2,525	2,625	2,723	0	0	2,586	2900
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,140	1,106	1,134	1,160	1	0	1,133	1200
SMSM	1,190	1,182	1,222	1,215	1	1,194	0	0
SOBI	3,000	3,000	3,000	2,988	1	0	0	0
SONA	3,000	2,980	3,005	3,015	1	0	2,992	0
SPMA	240	241	264	252	1	0	0	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	122,000	125,800	121,000	128,440	0	0	0	0
SQMI	180	180	180	179	0	0	180	0
SRAJ	475	453	494	454	1	0	0	0
SRSN	60	59	60	61	0	0	59	0
SSIA	1,320	1,304	1,326	1,330	1	0	1,320	1360
SSTM	240	234	241	242	1	0	234	0
STTP	400	400	400	404	0	400	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	139	139	140	144	0	140	0	150
TBIG	2,225	2,205	2,240	2,255	0	2,232	0	2300
TBLA	560	554	562	581	0	0	554	610
TBMS	8,400	8,400	8,400	8,400	1	0	0	0
TCID	8,050	8,000	8,230	8,042	1	0	8,020	0
TFCO	650	638	656	626	1	0	650	0
TGKA	850	818	838	884	0	0	818	920
TINS	2,500	2,495	2,545	2,575	0	0	0	2650
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	72	72	73	74	0	73	0	76
TKGA	250	250	250	250	0	0	0	0
TKIM	2,500	2,465	2,510	2,564	0	0	2,465	2750
TLKM	7,250	7,310	7,300	7,510	0	0	7,200	7750
TMAS	290	276	288	308	0	0	276	350
TMPI	119	116	120	119	1	0	118	0
TMPO	112	110	112	115	0	0	112	120
TOTL	290	282	295	289	0	0	290	310
TOTO	38,000	38,000	38,000	38,000	1	0	0	0
TOWR	10,500	10,500	10,500	10,504	1	10,500	0	0
TPIA	3,800	3,930	3,910	4,084	0	3,900	0	4425
TRAM	590	576	590	591	0	0	584	610
TRIL	67	66	68	68	1	0	66	72
TRIM	102	100	98	101	0	0	102	103
TRIO	780	760	796	803	1	780	0	0
TRST	405	406	404	416	0	0	405	425
TRUB	64	66	67	70	0	66	0	72
TRUS	360	360	360	360	0	0	0	0
TSPC	2,125	2,095	2,170	2,156	0	0	2,124	2225
TURI	540	538	540	552	0	540	0	580
ULTJ	1,310	1,322	1,336	1,368	0	1,327	0	1400
UNIC	1,980	1,980	1,980	1,980	0	0	0	0
UNIT	400	400	400	400	0	0	0	0
UNSP	435	448	446	471	0	449	0	485
UNTR	22,900	22,710	22,920	23,096	1	0	0	23250
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	14,850	14,680	14,880	14,884	0	0	14,779	0
VOKS	570	562	552	582	0	0	0	610
VRNA	132	132	133	136	0	0	0	141
WAPO	100	100	100	100	0	0	0	0
WEHA	196	197	198	200	0	198	0	200
WICO	76	81	78	90	1	79	0	98
WIKA	670	662	674	684	0	0	662	700
WINS	330	323	329	334	0	0	329	340
WOMF	415	405	408	435	0	0	415	470
YPAS	610	588	602	626	0	0	605	670
YULE	78	78	78	78	0	0	0	0
ZBRA	50	50	50	50	0	0	0	0