LIST SLL/T/H 20110609

CODE CLOSE SLL TRIGER SLH BULLBEAR TBUY TSELL BUYCALL

AALI 23,400 23,390 23,500 23,670 0 23,450 0 24150
ABBA 188 185 191 192 1 0 0 0
ABDA 580 578 602 614 1 0 578 660
ACES 3,025 2,650 2,965 2,679 1 0 2,750 0
ADES 1,530 1,506 1,558 1,534 1 0 1,524 0
ADHI 770 764 782 779 0 0 0 800
ADMF 14,800 14,580 14,960 14,754 1 0 0 0
ADMG 580 546 584 573 1 0 568 670
ADRO 2,450 2,410 2,485 2,451 1 0 0 0
AGRO 170 170 173 173 0 0 0 181
AHAP 225 152 239 157 1 0 200 0
AIMS 155 155 155 155 1 0 0 0
AISA 660 636 668 648 0 0 650 690
AKKU 145 145 145 145 0 0 0 0
AKPI 1,120 1,110 1,164 1,166 0 0 0 0
AKRA 1,790 1,786 1,794 1,813 1 1,791 0 1850
AKSI 100 100 100 100 0 0 0 0
ALFA 2,400 2,400 2,400 2,400 0 0 0 0
ALKA 400 400 400 400 0 0 0 0
ALMI 980 974 990 1,036 0 0 974 1120
AMAG 260 262 268 284 1 266 0 315
AMFG 7,150 6,980 7,270 7,254 1 0 6,980 7950
AMRT 3,300 3,245 3,280 3,350 1 0 3,292 3675
ANTA 250 250 250 250 0 0 0 0
ANTM 2,125 2,110 2,130 2,161 0 2,125 0 2250
APIC 197 197 201 208 1 199 0 220
APLI 195 197 199 213 1 197 0 220
APLN 350 347 353 357 0 353 0 365
APOL 120 120 120 120 0 0 0 0
AQUA 0 146,880 0 215,424 0 0 0 0
ARGO 900 900 900 900 0 0 0 0
ARNA 335 336 340 355 0 340 0 395
ARTA 295 295 295 295 0 0 0 0
ARTI 610 580 646 621 1 0 606 750
ASBI 310 307 317 321 1 310 0 340
ASDM 480 524 494 547 0 510 0 600
ASGR 1,040 1,006 1,070 1,029 1 0 1,040 1080
ASIA 65 62 65 65 0 0 65 68
ASII 59,500 58,610 59,540 59,596 1 0 59,344 62150
ASJT 420 420 420 420 0 0 0 0
ASRI 325 323 329 327 1 0 0 345
ASRM 2,250 2,180 2,210 2,358 1 0 0 2900
ATPK 140 145 139 151 0 140 0 157
AUTO 16,000 16,060 16,080 16,176 0 16,085 0 16850
BABP 122 123 121 125 0 122 0 0
BACA 160 159 160 161 1 160 0 165
BAEK 1,600 1,738 1,616 1,873 0 1,600 0 2100
BAPA 200 228 197 243 0 200 200 0
BATA 66,000 66,000 66,000 66,000 0 0 0 0
BAYU 290 278 292 284 1 0 283 315
BBCA 7,000 7,050 7,090 7,200 0 7,083 0 7400
BBKP 720 716 726 736 1 725 0 760
BBLD 510 520 510 531 0 510 0 640
BBNI 3,750 3,765 3,815 3,872 0 3,798 0 3975
BBNP 1,300 1,300 1,300 1,300 0 0 0 0
BBRI 6,400 6,280 6,450 6,458 1 0 6,382 6550
BBTN 1,670 1,636 1,660 1,653 1 0 1,652 1690
BCAP 520 520 520 520 1 0 0 0
BCIC 50 50 50 50 0 0 0 0
BCIP 215 210 214 214 1 0 212 220
BDMN 6,100 6,050 6,100 6,160 0 0 0 0
BEKS 160 159 164 164 0 0 159 175
BFIN 4,600 4,665 4,625 4,752 1 4,647 0 4925
BHIT 245 224 255 223 1 0 240 0
BIMA 900 900 900 900 0 0 0 0
BIPI 124 125 126 128 0 125 0 135
BIPP 50 50 50 50 0 0 0 0
BISI 1,540 1,560 1,562 1,586 0 1,557 0 1650
BJBR 1,210 1,204 1,216 1,231 0 1,217 0 1290
BKDP 130 132 132 135 0 132 0 140
BKSL 121 117 126 120 1 0 121 127
BKSW 730 724 726 732 1 0 0 740
BLTA 350 351 356 367 0 355 0 420
BMRI 7,000 7,000 7,010 7,162 0 7,050 0 7300
BMSR 200 200 200 200 0 0 0 0
BMTR 830 806 834 824 1 0 0 850
BNBA 155 152 158 156 1 0 154 0
BNBR 78 77 80 79 0 0 77 87
BNGA 1,720 1,712 1,730 1,738 0 1,724 0 1770
BNII 590 584 620 599 1 0 0 0
BNLI 1,650 1,656 1,668 1,691 0 1,660 0 1710
BORN 1,530 1,506 1,558 1,533 0 0 1,530 1560
BPFI 194 194 197 194 0 0 194 0
BRAM 2,300 2,190 2,300 2,143 1 0 2,300 0
BRAU 580 544 584 549 1 0 0 0
BRMS 780 700 776 708 1 0 740 0
BRNA 1,530 1,490 1,558 1,520 1 0 0 1660
BRPT 1,040 1,038 1,056 1,078 0 0 1,038 1190
BSDE 900 892 914 918 0 0 0 940
BSIM 385 382 393 391 0 0 382 405
BSWD 600 600 600 600 0 0 0 0
BTEK 900 896 934 906 1 0 0 0
BTEL 360 357 366 372 0 365 0 380
BTON 330 325 349 337 0 0 325 0
BTPN 3,050 3,080 3,075 3,156 1 3,080 0 3250
BUDI 240 241 247 254 1 245 0 285
BUMI 3,375 3,335 3,470 3,399 0 0 3,335 3550
BUVA 600 590 600 612 1 0 590 640
BVIC 159 160 160 164 0 160 0 167
BWPT 1,200 1,184 1,204 1,215 1 0 0 1240
BYAN 19,300 18,200 19,390 17,918 1 0 19,100 0
CEKA 1,030 1,038 1,052 1,111 1 1,030 0 1400
CENT 190 190 190 190 0 0 0 0
CFIN 660 646 658 690 0 0 646 790
CITA 317 317 317 317 0 0 0 0
CKRA 275 275 275 275 0 0 0 0
CLPI 1,330 1,152 1,284 1,198 1 0 1,223 0
CMNP 1,210 1,214 1,230 1,244 1 1,223 0 1280
CMPP 570 570 570 570 0 0 0 0
CNKO 129 128 130 131 1 129 0 140
CNTB 5,000 5,000 5,000 5,000 0 0 0 0
CNTX 3,050 3,050 3,050 3,050 1 0 0 0
COWL 118 118 121 122 1 0 118 130
CPDW 229 229 229 229 0 0 0 0
CPIN 1,930 1,916 1,944 1,932 1 0 0 1960
CPRO 53 53 53 53 0 0 0 0
CSAP 186 188 193 201 1 190 0 215
CTBN 2,700 2,700 2,700 2,700 0 0 0 0
CTRA 430 416 434 425 1 0 425 0
CTRP 435 423 443 430 1 0 0 0
CTRS 740 738 758 767 1 754 0 790
CTTH 74 74 74 75 0 0 74 79
DART 185 185 188 189 1 186 0 195
DAVO 77 76 79 79 1 0 0 0
DEFI 570 566 574 552 1 0 0 0
DEWA 115 105 118 107 1 0 113 0
DGIK 123 118 130 123 1 0 0 0
DILD 330 315 325 329 0 0 324 350
DKFT 550 550 550 550 0 0 0 0
DLTA 118,500 116,600 118,300 117,700 0 0 117,810 127500
DNET 320 320 320 320 0 0 0 0
DOID 1,120 1,152 1,174 1,186 0 1,157 0 1260
DPNS 500 500 500 508 0 500 0 0
DSFI 50 50 50 50 0 0 0 0
DSSA 15,350 16,280 16,070 16,946 0 16,000 0 19100
DUTI 1,900 1,940 1,920 1,936 0 1,900 0 0
DVLA 1,170 1,154 1,178 1,154 0 0 1,170 0
DYNA 3,500 3,500 3,500 3,500 0 0 0 0
EKAD 370 371 383 392 1 379 0 405
ELSA 290 285 290 291 0 0 289 295
ELTY 163 160 167 164 1 0 160 182
EMDE 175 173 175 178 1 0 0 184
EMTK 1,730 1,740 1,746 1,761 1 1,740 0 1800
ENRG 205 200 216 205 1 0 0 0
EPMT 750 754 766 773 0 758 0 830
ERTX 125 125 125 125 0 0 0 0
ESTI 130 101 119 101 1 0 110 0
ETWA 290 277 287 293 1 0 285 310
EXCL 5,850 5,830 5,960 6,246 0 0 5,830 6800
FAST 10,500 10,300 10,600 10,120 1 0 10,500 0
FASW 3,075 3,010 3,050 3,064 1 0 3,041 3125
FISH 2,000 1,854 2,048 1,836 1 0 0 0
FMII 100 100 100 100 0 0 0 0
FORU 121 114 133 115 1 0 0 0
FPNI 133 137 135 139 0 133 0 145
FREN 50 50 50 50 0 0 0 0
GDST 162 163 163 166 1 163 0 174
GDYR 12,100 12,100 12,100 12,148 1 12,100 0 0
GEMA 305 305 305 311 0 305 0 0
GGRM 45,550 44,380 45,770 44,634 1 0 45,000 0
GIAA 520 516 522 533 0 520 0 540
GJTL 3,050 2,855 3,030 2,966 1 0 2,960 3275
GMCW 860 860 860 860 0 0 0 0
GMTD 660 660 660 660 0 0 0 0
GOLD 400 395 415 402 1 0 0 0
GPRA 121 117 121 121 1 0 119 125
GREN 98 98 99 100 0 0 98 102
GSMF 88 85 91 94 0 0 85 98
GTBO 135 125 134 129 1 0 130 0
GZCO 375 374 381 388 0 380 0 400
HADE 50 50 50 50 0 0 0 0
HDFA 225 224 230 234 0 227 0 0
HDTX 200 200 200 220 0 0 0 0
HERO 5,300 5,300 5,300 5,300 0 0 0 0
HEXA 6,300 6,410 6,420 6,562 0 6,399 0 6850
HITS 280 280 279 283 0 0 0 0
HMSP 29,400 28,930 29,300 29,066 1 0 29,145 0
HOME 106 106 106 106 1 106 0 0
HRUM 9,700 9,210 9,640 9,336 1 0 9,350 0
IATA 50 50 50 50 0 0 0 0
ICBP 5,100 5,060 5,120 5,184 0 0 5,060 5400
ICON 470 470 470 470 0 0 0 0
IDKM 930 928 936 936 1 930 0 960
IGAR 445 455 455 475 0 455 0 550
IHSG 3,826 3,818 3,840 3,843 0 3,833 0 3872.95
IIKP 680 680 680 680 0 0 679 0
IKAI 163 163 165 167 1 163 0 176
IKBI 1,850 1,850 1,850 1,850 0 0 0 0
IMAS 8,500 8,450 8,550 8,640 1 8,504 0 9000
INAF 87 87 89 89 1 0 0 92
INAI 345 350 369 361 1 0 0 415
INCF 3,150 3,150 3,150 3,150 0 0 0 0
INCI 275 266 277 276 1 0 273 0
INCO 4,675 4,705 4,695 4,832 0 4,700 0 4950
INDF 5,300 5,350 5,500 5,470 0 0 0 5750
INDR 3,200 3,305 3,330 3,428 0 3,300 0 3900
INDS 3,600 3,540 3,770 3,702 0 0 3,540 4525
INDX 115 115 115 115 0 0 0 0
INDY 4,100 4,105 4,135 4,272 0 4,150 0 4375
INKP 1,480 1,480 1,488 1,514 0 0 0 1600
INPC 96 95 97 97 1 0 0 0
INPP 150 150 150 150 0 0 0 0
INRU 1,000 990 1,000 983 1 0 1,000 0
INTA 760 1,977 153 3,155 0 780 0 3950
INTD 420 420 420 420 0 0 0 0
INTP 16,900 16,930 17,540 17,260 1 0 0 0
INVS 7,350 7,370 7,390 7,478 0 7,383 0 7550
IPOL 210 198 208 210 1 0 204 220
ISAT 5,200 5,140 5,190 5,240 0 5,200 0 5350
ITMA 450 450 450 450 0 0 0 0
ITMG 47,350 46,640 47,430 47,354 0 0 47,175 47800
ITTG 91 91 91 91 0 0 0 0
JECC 530 512 530 521 1 0 530 530
JIHD 790 764 828 776 1 0 0 0
JKON 810 774 778 847 0 0 796 0
JKSW 130 129 136 124 1 0 0 0
JPFA 4,400 4,040 4,310 4,106 1 0 4,171 0
JPRS 690 684 700 705 1 0 0 0
JRPT 1,550 1,510 1,550 1,518 1 0 1,550 0
JSMR 3,350 3,380 3,400 3,476 0 3,400 0 3500
JSPT 590 590 590 590 0 0 0 0
JTPE 1,440 1,472 1,438 1,550 0 1,450 0 1670
KAEF 200 198 213 206 1 0 198 230
KARK 50 50 50 50 0 0 0 0
KARW 145 145 145 145 0 0 0 0
KBLI 111 114 115 119 1 114 0 124
KBLM 110 110 110 110 0 0 0 0
KBLV 850 834 880 846 1 0 0 0
KBRI 73 73 74 77 1 73 0 84
KDSI 245 240 256 249 1 0 244 0
KIAS 90 90 91 93 1 91 0 0
KICI 200 200 200 200 0 0 0 0
KIJA 126 126 129 128 1 0 0 0
KKGI 5,150 5,050 5,300 5,164 1 0 5,143 0
KLBF 3,375 3,395 3,400 3,491 0 3,416 0 3600
KOIN 280 257 288 260 1 0 275 0
KONI 235 176 211 184 1 0 196 0
KPIG 570 570 570 570 0 0 570 0
KRAS 1,120 1,112 1,122 1,134 0 1,120 0 1140
KREN 830 836 840 858 0 838 0 880
LAMI 215 204 225 213 1 0 209 240
LAPD 180 174 180 182 0 0 174 190
LCGP 50 50 50 50 0 0 0 0
LION 5,000 5,000 5,000 5,000 1 5,000 0 0
LMAS 50 50 50 50 1 0 0 0
LMPI 280 280 282 289 1 281 0 300
LMSH 5,100 5,300 5,120 5,484 1 5,200 0 0
LPCK 590 584 590 610 0 590 0 680
LPGI 1,700 1,690 1,722 1,734 0 0 0 1770
LPIN 3,250 3,215 3,245 3,387 1 3,250 0 3675
LPKR 640 650 660 677 0 656 0 720
LPLI 265 260 268 270 1 0 263 305
LPPF 2,550 2,550 2,550 2,550 0 0 0 0
LPPS 79 77 80 84 0 0 77 89
LSIP 2,350 2,380 2,405 2,435 0 2,391 0 0
LTLS 920 914 920 944 1 920 0 1000
MAIN 5,350 5,460 5,510 5,688 0 5,480 0 5850
MAMI 50 50 50 50 1 0 0 0
MAMIP 600 600 600 600 0 0 0 0
MAPI 3,500 3,345 3,460 3,461 0 0 3,424 3650
MASA 520 467 513 478 1 0 484 0
MAYA 850 850 850 850 0 0 0 0
MBAI 25,050 25,070 25,740 26,140 1 25,600 0 27400
MBSS 1,700 1,638 1,736 1,666 1 0 0 0
MBTO 540 520 552 543 0 0 537 570
MCOR 146 145 150 147 1 0 0 0
MDLN 250 247 252 255 1 250 0 0
MDRN 2,200 2,155 2,205 2,246 0 0 0 0
MEDC 2,550 2,570 2,580 2,614 0 2,575 0 2750
MEGA 3,475 3,585 3,535 3,615 1 3,475 0 0
MERK 105,000 101,700 104,200 101,178 1 0 104,000 0
META 240 238 248 249 0 242 0 260
MFIN 800 796 818 821 1 807 0 850
MFMI 340 318 337 343 1 0 331 430
MICE 440 445 443 457 1 445 0 470
MIDI 495 499 508 516 1 507 0 560
MIRA 170 169 172 172 0 0 169 182
MITI 54 53 54 55 1 0 0 57
MKPI 2,900 2,900 2,900 2,900 1 0 0 0
MLBI 348,000 332,200 348,800 326,720 1 0 0 0
MLIA 440 464 463 472 1 460 0 500
MLPL 250 246 258 253 0 0 0 0
MNCN 950 930 960 960 1 0 0 980
MPPA 1,420 1,362 1,428 1,381 1 0 1,390 0
MRAT 540 538 578 548 1 0 0 0
MREI 650 610 632 635 1 0 625 0
MTDL 124 119 126 121 1 0 121 0
MTFN 1,140 1,108 1,146 1,171 1 1,149 0 1250
MTSM 1,250 1,250 1,250 1,250 1 0 1,245 0
MYOH 50 50 50 50 0 0 0 0
MYOR 13,100 12,850 13,080 12,932 1 0 0 0
MYRX 220 219 226 228 1 222 0 240
MYRXP 68 68 68 70 1 0 0 74
MYTX 121 112 140 116 1 0 0 0
NIKL 395 390 402 399 1 0 394 0
NIPS 3,200 3,255 3,180 3,369 0 3,200 0 3550
NISP 1,290 1,310 1,364 1,321 1 0 0 0
OCAP 325 325 325 325 0 0 0 0
OKAS 310 314 321 333 0 316 0 360
OMRE 340 340 340 340 1 0 337 0
PAFI 250 250 250 250 0 0 0 0
PANR 149 148 150 151 1 0 0 157
PANS 1,390 1,406 1,422 1,444 1 1,414 0 1470
PBRX 1,880 1,844 1,886 1,870 0 0 1,863 1900
PDES 187 187 187 187 0 0 0 0
PEGE 220 223 223 226 1 0 0 0
PGAS 3,975 3,965 3,985 4,069 0 3,975 0 4100
PGLI 71 69 71 72 0 0 69 75
PICO 205 205 203 211 1 205 0 220
PJAA 850 808 846 835 1 0 840 0
PKPK 166 158 165 161 1 0 162 173
PLAS 1,220 1,220 1,216 1,234 1 1,220 0 1280
PLIN 3,000 3,000 3,000 3,000 0 3,000 0 0
PNBN 1,030 1,012 1,016 1,028 0 0 1,019 1100
PNIN 640 620 642 640 1 0 637 660
PNLF 185 184 187 186 1 0 0 192
PNSE 2,375 2,375 2,375 2,375 0 0 0 0
POLY 430 403 448 439 1 0 425 540
POOL 1,200 1,200 1,200 1,200 1 0 0 0
PRAS 121 121 124 124 1 0 0 129
PSAB 450 450 450 450 0 0 0 0
PSDN 75 73 76 71 1 0 0 0
PSKT 700 700 700 700 0 0 0 0
PTBA 21,000 21,020 21,300 21,478 0 21,191 0 21650
PTPP 660 656 666 672 0 661 0 690
PTRO 40,500 41,550 40,350 41,550 1 40,500 0 0
PTSN 88 84 89 88 1 0 87 0
PTSP 570 558 594 598 0 571 0 0
PUDP 500 485 535 504 1 0 0 0
PWON 1,050 1,024 1,094 1,026 1 0 0 0
PWSI 61 61 61 61 0 0 0 0
PYFA 193 188 200 197 1 0 0 0
R-ABFII 20,870 20,870 20,870 20,870 0 0 0 0
R-LQ45X 680 680 680 665 1 0 680 0
RAJA 660 660 682 683 1 0 0 730
RALS 820 812 834 832 1 0 0 860
RBMS 96 92 97 95 1 0 94 0
RDTX 4,000 3,500 3,900 3,244 1 0 4,000 0
RELI 500 504 496 512 0 0 0 0
RICY 215 215 217 228 1 218 0 255
RIGS 650 652 648 664 0 650 0 720
RIMO 50 50 50 50 0 50 0 0
RINA 64 64 64 64 0 0 0 0
RMBA 850 838 862 861 0 0 838 870
RODA 225 225 221 234 1 225 0 0
ROTI 2,750 2,740 2,760 2,799 1 2,762 0 2875
RUIS 235 230 245 238 1 0 235 0
SAFE 115 115 115 115 0 0 0 0
SAIP 230 210 223 225 1 0 0 260
SCBD 500 500 500 500 0 0 0 0
SCCO 2,350 2,350 2,350 2,350 1 0 0 0
SCMA 4,825 4,730 4,785 4,930 0 0 0 5050
SCPI 28,000 28,000 28,000 28,000 0 0 0 0
SDPC 75 75 76 77 1 0 0 78
SDRA 220 209 218 222 0 0 218 250
SGRO 3,425 3,425 3,445 3,470 1 3,433 0 3525
SHID 710 682 704 695 0 0 0 0
SIAP 92 86 96 89 1 0 0 100
SIIP 89 89 89 89 0 0 0 0
SIMA 128 128 128 128 0 0 0 0
SIMM 148 148 148 148 0 0 0 0
SIPD 64 63 65 66 1 0 63 69
SKLT 140 140 140 140 0 0 0 0
SKYB 600 600 626 620 1 600 0 0
SMAR 7,350 7,520 7,430 7,866 1 7,472 0 8200
SMCB 2,175 2,195 2,225 2,252 0 2,204 0 2300
SMDM 150 136 170 135 1 0 0 0
SMDR 4,150 4,030 4,160 4,177 0 0 4,030 4275
SMGR 9,300 9,420 9,420 9,670 0 9,400 0 9800
SMMA 2,650 2,645 2,720 2,804 0 2,670 0 2900
SMMT 2,175 2,175 2,175 2,175 0 0 0 0
SMRA 1,160 1,142 1,198 1,159 1 0 0 0
SMSM 1,200 1,166 1,210 1,180 1 0 1,190 0
SOBI 3,000 2,950 2,980 2,952 0 0 2,966 0
SONA 2,975 2,895 3,090 2,920 1 0 0 0
SPMA 245 240 244 247 1 245 0 250
SQBB 10,500 10,500 10,500 10,500 0 0 0 0
SQBI 130,000 130,000 130,000 130,000 0 0 0 0
SQMI 180 176 178 175 0 0 180 200
SRAJ 480 443 493 445 1 0 470 0
SRSN 60 60 61 61 0 0 60 63
SSIA 1,320 1,316 1,334 1,340 1 1,328 0 0
SSTM 235 234 238 237 0 0 0 250
STTP 410 410 410 410 1 0 0 0
SUGI 157 157 157 157 0 0 0 0
SULI 139 138 140 141 0 139 0 147
TBIG 2,200 2,180 2,220 2,250 0 0 2,180 2300
TBLA 580 580 590 592 0 585 0 610
TBMS 8,400 8,400 8,400 8,400 1 0 0 0
TCID 8,000 8,000 8,000 8,060 0 8,000 0 0
TFCO 620 584 622 563 1 0 0 0
TGKA 870 866 882 865 0 0 0 0
TINS 2,600 2,570 2,590 2,621 0 0 2,570 2725
TIRA 1,740 1,740 1,740 1,740 0 0 0 0
TIRT 74 73 74 75 0 0 73 78
TKGA 250 250 250 250 0 0 0 0
TKIM 2,550 2,590 2,600 2,680 0 2,600 0 2825
TLKM 7,500 7,540 7,530 7,686 0 7,550 0 7750
TMAS 295 301 309 334 1 305 0 350
TMPI 118 117 120 120 1 0 0 124
TMPO 112 113 117 116 1 0 0 126
TOTL 280 282 285 292 0 285 0 330
TOTO 38,000 38,000 38,000 38,000 1 0 0 0
TOWR 10,500 10,460 10,520 10,668 1 0 10,460 11000
TPIA 4,100 4,100 4,065 4,279 0 4,100 0 4750
TRAM 580 576 590 601 0 585 0 610
TRIL 67 67 69 69 1 0 0 72
TRIM 102 102 103 102 0 0 0 106
TRIO 770 754 784 783 0 0 0 0
TRST 420 412 420 421 0 0 0 430
TRUB 69 67 71 70 1 0 69 77
TRUS 360 360 360 360 0 0 0 0
TSPC 2,100 2,070 2,130 2,186 0 2,121 0 2225
TURI 550 550 550 565 0 0 0 590
ULTJ 1,370 1,350 1,384 1,383 1 0 1,367 1440
UNIC 1,980 1,980 1,980 1,980 1 0 0 0
UNIT 400 400 400 400 1 0 400 0
UNSP 475 450 478 461 1 0 464 490
UNTR 23,150 22,720 23,180 22,956 1 0 22,999 0
UNTX 3,700 3,700 3,700 3,700 0 0 0 0
UNVR 14,800 14,780 14,950 14,942 0 0 14,780 15150
VOKS 580 566 586 596 0 0 566 610
VRNA 133 135 136 139 1 136 0 151
WAPO 100 100 100 100 0 0 0 0
WEHA 200 199 200 200 1 0 0 0
WICO 89 79 102 81 1 0 87 0
WIKA 690 678 692 691 0 0 0 0
WINS 335 330 337 339 1 335 0 355
WOMF 445 439 451 453 0 0 439 495
YPAS 610 628 646 654 0 630 0 0
YULE 78 78 78 78 0 0 0 0
ZBRA 50 50 50 50 0 0 0 0