LIST SLL/T/H 20110608

CODE CLOSE SLL TRIGER SLH BULLBEAR TBUY TSELL BUYCALL

AALI 23,500 23,380 23,760 23,594 0 0 0 24150
ABBA 187 183 194 189 1 0 0 0
ABDA 570 590 586 619 1 580 0 680
ACES 2,800 2,640 2,705 2,671 1 0 2,700 0
ADES 1,530 1,500 1,560 1,533 1 0 1,521 1590
ADHI 760 764 784 776 0 0 0 800
ADMF 14,700 14,530 14,940 14,716 1 0 0 0
ADMG 570 542 570 577 1 0 562 670
ADRO 2,475 2,400 2,480 2,439 1 0 2,451 0
AGRO 171 170 171 174 0 0 170 181
AHAP 215 141 191 149 1 0 165 0
AIMS 155 155 155 155 0 0 0 0
AISA 660 630 660 647 0 0 647 690
AKKU 145 145 145 145 0 0 0 0
AKPI 1,130 1,144 1,124 1,170 1 1,130 0 1200
AKRA 1,780 1,784 1,806 1,798 1 0 0 0
AKSI 100 100 100 100 0 0 0 0
ALFA 2,400 2,400 2,400 2,400 0 0 0 0
ALKA 400 400 400 400 0 0 0 0
ALMI 980 986 992 1,048 1 0 980 1120
AMAG 265 263 274 288 1 269 0 315
AMFG 7,250 6,940 7,210 7,314 1 0 7,150 7950
AMRT 3,250 3,290 3,205 3,402 1 3,250 0 3675
ANTA 250 250 250 250 0 0 0 0
ANTM 2,125 2,115 2,145 2,163 0 2,142 0 2250
APIC 198 197 202 210 1 200 0 220
APLI 191 200 205 212 1 198 0 0
APLN 355 346 353 357 0 0 0 0
APOL 120 120 120 120 0 0 0 0
AQUA 0 146,880 0 215,424 0 0 0 0
ARGO 900 900 900 900 0 0 0 0
ARNA 340 341 343 360 1 345 0 405
ARTA 295 295 295 295 0 0 0 0
ARTI 620 570 654 625 1 0 604 760
ASBI 325 304 336 316 1 0 314 340
ASDM 500 538 508 550 0 510 0 0
ASGR 1,060 996 1,052 1,030 1 0 1,031 1090
ASIA 64 62 65 65 0 0 62 68
ASII 59,600 58,560 59,590 59,550 1 0 59,264 62150
ASJT 420 420 420 420 0 0 0 0
ASRI 330 319 338 321 1 0 0 0
ASRM 2,350 2,170 2,230 2,290 1 0 0 0
ATPK 139 147 144 152 0 140 0 157
AUTO 16,100 16,070 16,190 16,148 0 16,100 0 16850
BABP 122 123 122 126 0 122 0 0
BACA 161 160 160 161 1 0 0 0
BAEK 1,700 1,804 1,724 1,907 0 1,700 1,670 2125
BAPA 190 238 215 248 0 192 0 0
BATA 66,000 66,000 66,000 66,000 0 0 0 0
BAYU 280 278 284 285 1 0 280 315
BBCA 7,100 7,060 7,140 7,204 0 0 7,060 7400
BBKP 720 720 728 735 1 728 0 760
BBLD 510 518 516 533 0 520 0 640
BBNI 3,825 3,780 3,830 3,872 0 0 0 3975
BBNP 1,300 1,300 1,300 1,300 0 0 0 0
BBRI 6,400 6,280 6,470 6,430 1 0 6,373 6550
BBTN 1,660 1,632 1,648 1,650 1 0 0 1690
BCAP 520 520 520 520 1 0 0 0
BCIC 50 50 50 50 0 0 0 0
BCIP 210 211 212 214 1 0 0 220
BDMN 6,000 6,050 6,140 6,142 1 6,080 0 0
BEKS 161 159 163 164 0 0 159 175
BFIN 4,650 4,680 4,675 4,700 1 4,650 0 4925
BHIT 255 213 249 212 1 0 235 0
BIMA 900 900 900 900 0 0 0 0
BIPI 124 125 127 128 0 126 0 135
BIPP 50 50 50 50 0 0 0 0
BISI 1,560 1,562 1,588 1,583 0 1,566 0 1650
BJBR 1,210 1,208 1,218 1,232 0 1,220 0 1290
BKDP 131 132 133 136 0 133 0 141
BKSL 124 115 124 119 1 0 121 127
BKSW 730 722 724 733 1 0 0 0
BLTA 355 354 359 370 0 0 354 420
BMRI 7,050 7,040 7,020 7,172 0 7,050 0 7300
BMSR 200 200 200 201 0 0 0 0
BMTR 830 798 830 815 1 0 0 0
BNBA 155 150 156 155 0 0 154 0
BNBR 79 76 80 79 0 0 79 87
BNGA 1,730 1,710 1,736 1,739 0 0 0 1770
BNII 600 582 616 598 1 0 0 0
BNLI 1,680 1,662 1,682 1,694 0 1,680 0 1720
BORN 1,540 1,502 1,556 1,532 0 0 1,529 1570
BPFI 198 193 199 193 1 0 194 199
BRAM 2,300 2,155 2,230 2,126 1 0 2,300 0
BRAU 560 538 558 544 1 0 550 0
BRMS 750 688 734 702 1 0 716 0
BRNA 1,500 1,488 1,516 1,520 1 0 1,488 1660
BRPT 1,060 1,042 1,048 1,090 0 0 1,057 1190
BSDE 910 894 906 920 1 0 0 940
BSIM 385 383 390 391 0 387 0 405
BSWD 600 600 600 600 0 0 0 0
BTEK 930 886 940 895 1 0 920 0
BTEL 365 358 369 373 0 368 0 385
BTON 345 332 343 336 1 0 339 0
BTPN 3,075 3,095 3,075 3,164 1 3,075 0 3250
BUDI 250 242 247 255 1 0 0 285
BUMI 3,450 3,325 3,455 3,396 0 0 3,400 3550
BUVA 600 590 594 618 1 600 0 640
BVIC 160 160 161 164 0 160 0 167
BWPT 1,200 1,186 1,194 1,215 1 0 0 1250
BYAN 19,000 17,830 19,070 17,648 1 0 18,700 0
CEKA 1,040 1,042 1,080 1,144 1 1,040 0 1400
CENT 190 190 190 190 0 0 0 0
CFIN 650 652 660 694 0 650 0 790
CITA 317 317 317 317 0 0 0 0
CKRA 275 275 275 275 0 0 0 0
CLPI 1,160 1,138 1,256 1,171 1 0 0 0
CMNP 1,230 1,218 1,234 1,245 1 0 0 1280
CMPP 570 570 570 570 1 0 0 0
CNKO 129 128 130 131 1 0 128 140
CNTB 5,000 5,000 5,000 5,000 0 0 0 0
CNTX 3,050 3,050 3,050 3,048 1 0 0 0
COWL 120 118 121 123 1 0 118 130
CPDW 229 229 229 229 0 0 0 0
CPIN 1,940 1,908 1,948 1,925 1 0 1,930 1960
CPRO 53 53 53 53 0 0 0 0
CSAP 190 190 195 204 1 192 0 215
CTBN 2,700 2,700 2,700 2,700 0 0 0 0
CTRA 435 413 430 424 1 0 423 0
CTRP 440 420 437 427 1 0 430 0
CTRS 770 740 768 763 1 0 0 0
CTTH 74 74 74 75 1 0 74 79
DART 188 185 188 189 1 0 0 200
DAVO 79 77 79 79 1 0 0 0
DEFI 570 550 608 532 1 0 0 0
DEWA 116 101 116 105 1 0 105 0
DGIK 126 117 130 122 1 0 124 0
DILD 325 314 324 330 0 0 322 350
DKFT 550 550 550 550 0 0 0 0
DLTA 117,000 116,000 117,400 118,864 0 0 116,000 0
DNET 320 320 320 320 0 0 0 0
DOID 1,170 1,162 1,182 1,186 0 1,175 0 1270
DPNS 500 500 500 515 0 500 0 580
DSFI 50 50 50 50 0 0 0 0
DSSA 16,000 16,580 16,520 16,856 0 16,400 0 19100
DUTI 1,950 1,950 1,950 1,930 1 0 1,950 0
DVLA 1,170 1,152 1,172 1,151 0 0 1,170 0
DYNA 3,500 3,500 3,500 3,500 0 0 0 0
EKAD 380 373 387 391 1 383 0 405
ELSA 290 285 289 291 0 0 0 295
ELTY 165 158 166 164 1 0 163 182
EMDE 174 174 174 178 1 175 0 184
EMTK 1,750 1,748 1,758 1,755 1 0 0 1850
ENRG 210 197 218 201 1 0 205 0
EPMT 760 756 758 776 0 760 0 830
ERTX 125 125 125 125 0 0 0 0
ESTI 99 99 99 100 0 99 0 0
ETWA 280 276 278 295 1 280 0 310
EXCL 5,950 5,880 5,910 6,334 0 0 5,880 7000
FAST 10,500 10,200 10,500 10,060 1 0 10,500 0
FASW 3,025 3,010 3,010 3,069 1 0 0 3125
FISH 1,940 1,766 2,155 1,736 1 0 0 0
FMII 100 100 100 100 0 0 0 0
FORU 126 113 130 113 1 0 122 0
FPNI 138 139 138 140 0 0 0 147
FREN 50 50 50 50 0 0 0 0
GDST 163 161 165 164 1 0 0 0
GDYR 12,100 12,100 12,100 12,196 1 12,100 0 0
GEMA 305 303 309 311 0 305 0 335
GGRM 45,250 44,090 45,800 44,352 1 0 45,000 0
GIAA 510 516 528 532 0 523 0 0
GJTL 2,950 2,850 2,925 2,977 1 0 2,914 3275
GMCW 860 860 860 860 0 0 0 0
GMTD 660 660 660 660 0 0 0 0
GOLD 405 394 405 402 0 0 403 410
GPRA 120 118 122 121 1 0 119 126
GREN 99 98 99 100 0 0 99 103
GSMF 85 89 89 94 0 85 0 0
GTBO 130 124 129 128 1 0 127 135
GZCO 380 375 383 389 1 0 375 400
HADE 50 50 50 50 0 0 0 0
HDFA 225 225 232 235 0 228 0 0
HDTX 200 210 190 230 0 0 0 0
HERO 5,300 5,300 5,300 5,300 0 0 0 0
HEXA 6,400 6,430 6,520 6,556 1 6,449 0 6850
HITS 280 281 279 285 0 0 280 0
HMSP 29,100 28,880 29,140 29,012 1 0 0 0
HOME 106 106 106 106 1 106 0 0
HRUM 9,350 9,150 9,370 9,320 1 0 9,281 9550
IATA 50 50 50 50 0 0 0 0
ICBP 5,100 5,060 5,110 5,202 0 0 5,060 5400
ICON 470 470 470 470 0 0 0 0
IDKM 930 930 938 937 1 0 0 960
IGAR 455 458 461 475 0 455 0 550
IHSG 3,843 3,820 3,844 3,839 1 0 0 3872.95
IIKP 680 680 680 680 1 0 679 0
IKAI 163 163 166 167 1 163 0 176
IKBI 1,850 1,850 1,850 1,850 0 0 0 0
IMAS 8,400 8,480 8,480 8,688 1 8,500 0 9000
INAF 87 87 88 89 1 0 0 92
INAI 355 351 367 361 1 0 351 415
INCF 3,150 3,150 3,150 3,150 0 0 0 0
INCI 275 264 276 275 1 0 272 0
INCO 4,675 4,730 4,735 4,852 0 4,725 0 4950
INDF 5,450 5,350 5,490 5,464 0 0 5,437 5750
INDR 3,300 3,330 3,425 3,444 0 3,350 0 3900
INDS 3,675 3,505 3,830 3,707 0 0 3,641 4525
INDX 115 115 115 115 0 0 0 0
INDY 4,125 4,150 4,135 4,293 0 4,175 0 4375
INKP 1,490 1,484 1,492 1,520 0 1,490 0 1600
INPC 95 94 99 96 1 0 0 0
INPP 150 150 150 150 0 0 0 0
INRU 1,000 978 998 973 1 0 1,000 0
INTA 770 2,597 769 3,516 0 780 0 3950
INTD 420 420 420 420 0 0 0 0
INTP 17,450 16,900 17,570 17,230 1 0 17,250 0
INVS 7,350 7,390 7,410 7,478 1 7,400 0 7550
IPOL 200 198 203 212 1 202 0 220
ISAT 5,150 5,160 5,200 5,250 0 5,200 0 5350
ITMA 450 450 450 450 0 0 0 0
ITMG 47,250 46,520 47,110 47,406 0 0 47,088 47800
ITTG 91 91 91 91 0 0 0 0
JECC 530 508 520 522 1 0 518 550
JIHD 780 758 832 770 1 0 780 0
JKON 810 754 774 856 0 0 0 0
JKSW 130 126 140 121 1 0 130 150
JPFA 4,100 3,995 4,165 4,048 1 0 0 0
JPRS 700 672 718 692 1 0 0 0
JRPT 1,550 1,500 1,530 1,522 0 0 1,550 1560
JSMR 3,425 3,400 3,430 3,481 0 3,429 0 3525
JSPT 590 590 590 590 0 0 0 0
JTPE 1,460 1,496 1,482 1,559 0 1,460 1,450 1700
KAEF 205 197 207 207 1 0 202 230
KARK 50 50 50 50 0 0 0 0
KARW 145 145 145 145 0 0 0 0
KBLI 114 115 117 118 1 115 0 126
KBLM 110 110 110 110 0 0 0 0
KBLV 850 828 876 841 1 0 0 0
KBRI 74 73 74 78 1 74 0 84
KDSI 245 240 239 249 1 0 0 265
KIAS 90 90 94 93 1 91 0 0
KICI 200 200 200 200 0 0 0 0
KIJA 128 125 129 127 1 0 127 0
KKGI 5,250 5,040 5,200 5,158 1 0 5,139 5350
KLBF 3,425 3,395 3,410 3,490 1 3,425 0 3600
KOIN 280 247 297 251 1 0 280 0
KONI 176 176 176 184 1 176 0 0
KPIG 570 568 570 569 0 0 570 0
KRAS 1,120 1,112 1,128 1,135 0 1,123 0 0
KREN 830 840 848 859 1 840 0 880
LAMI 205 203 227 215 1 0 203 240
LAPD 179 175 179 183 0 0 175 191
LCGP 50 50 50 50 0 0 0 0
LION 5,000 5,000 5,000 5,010 1 5,000 0 0
LMAS 50 50 50 50 1 0 0 0
LMPI 280 280 280 292 1 280 0 315
LMSH 5,150 5,400 5,210 5,474 1 5,150 0 0
LPCK 590 586 600 614 0 590 0 680
LPGI 1,650 1,694 1,732 1,737 0 0 0 1770
LPIN 3,250 3,200 3,265 3,417 1 3,250 0 3675
LPKR 650 656 668 676 0 660 0 770
LPLI 260 259 268 272 1 0 0 305
LPPF 2,550 2,550 2,550 2,550 0 0 0 0
LPPS 77 78 79 85 0 78 0 89
LSIP 2,400 2,385 2,430 2,433 0 2,411 0 0
LTLS 920 920 926 950 1 930 0 1000
MAIN 5,450 5,520 5,550 5,724 0 5,545 0 5850
MAMI 50 50 50 50 1 0 0 0
MAMIP 600 600 600 600 0 0 0 0
MAPI 3,375 3,345 3,380 3,479 1 3,385 0 3650
MASA 475 461 480 468 1 0 0 0
MAYA 850 850 850 850 0 0 0 0
MBAI 26,000 24,980 25,960 25,976 1 0 0 27400
MBSS 1,700 1,638 1,736 1,666 1 0 0 0
MBTO 540 520 540 544 0 0 535 570
MCOR 150 145 148 147 1 0 147 0
MDLN 255 247 258 253 1 0 0 0
MDRN 2,175 2,170 2,215 2,252 0 2,175 0 0
MEDC 2,575 2,580 2,605 2,618 0 2,595 0 2775
MEGA 3,500 3,600 3,640 3,611 1 3,500 0 0
MERK 103,000 101,000 102,200 100,816 1 0 102,000 0
META 245 239 249 249 0 0 0 260
MFIN 820 792 818 820 1 0 0 850
MFMI 320 321 329 346 1 327 305 450
MICE 445 445 452 454 1 445 0 0
MIDI 510 502 512 518 1 0 502 560
MIRA 172 169 172 172 0 0 171 184
MITI 53 53 54 55 1 54 0 57
MKPI 2,900 2,900 2,900 2,900 1 0 0 0
MLBI 340,000 327,000 342,000 323,220 1 0 0 0
MLIA 480 468 478 464 1 0 0 0
MLPL 255 246 259 252 1 0 252 0
MNCN 960 930 954 956 1 0 0 0
MPPA 1,410 1,350 1,432 1,370 1 0 1,379 0
MRAT 540 536 560 545 1 0 536 570
MREI 600 618 618 634 1 600 0 0
MTDL 123 119 126 120 1 0 122 0
MTFN 1,160 1,112 1,156 1,161 1 0 0 1250
MTSM 1,250 1,250 1,250 1,250 1 0 1,243 0
MYOH 50 50 50 50 0 0 0 0
MYOR 12,900 12,840 13,000 12,874 1 0 0 0
MYRX 220 218 233 223 1 0 0 0
MYRXP 67 67 70 69 1 68 0 0
MYTX 128 107 153 106 1 0 125 0
NIKL 400 390 405 397 1 0 0 0
NIPS 3,250 3,305 3,215 3,397 0 3,250 0 3550
NISP 1,310 1,316 1,314 1,318 1 1,310 0 0
OCAP 325 325 325 325 0 0 0 0
OKAS 320 316 326 336 1 0 0 360
OMRE 340 340 340 338 1 0 340 0
PAFI 250 250 250 250 0 0 0 0
PANR 148 148 149 152 1 149 0 157
PANS 1,410 1,412 1,430 1,448 1 1,420 0 1470
PBRX 1,860 1,842 1,874 1,869 0 0 1,855 1900
PDES 187 187 187 187 0 0 0 0
PEGE 235 223 229 227 1 0 235 0
PGAS 4,000 3,980 4,025 4,073 0 4,000 0 4100
PGLI 72 70 71 72 0 0 71 77
PICO 205 205 207 211 1 205 0 0
PJAA 840 808 850 826 1 0 835 0
PKPK 161 156 162 161 1 0 160 173
PLAS 1,220 1,224 1,218 1,236 1 1,220 0 0
PLIN 3,000 3,000 3,000 3,000 0 3,000 0 0
PNBN 1,010 1,012 1,014 1,028 0 1,010 0 1100
PNIN 640 618 640 642 1 0 635 660
PNLF 187 183 190 185 1 0 186 193
PNSE 2,375 2,375 2,375 2,375 0 0 0 0
POLY 445 399 433 444 1 0 423 540
POOL 1,200 1,200 1,200 1,200 1 0 0 0
PRAS 123 121 124 124 1 0 122 129
PSAB 450 450 450 450 0 0 0 0
PSDN 75 72 75 71 1 0 75 0
PSKT 700 700 700 700 0 0 0 0
PTBA 21,150 21,060 21,410 21,502 0 21,286 0 21650
PTPP 660 654 662 674 0 662 0 700
PTRO 40,500 41,550 41,400 41,300 1 40,500 0 0
PTSN 89 84 90 87 0 0 87 0
PTSP 590 564 600 595 0 0 0 0
PUDP 510 480 545 500 1 0 505 0
PWON 1,070 1,002 1,098 1,006 1 0 0 0
PWSI 61 61 61 61 0 0 0 0
PYFA 191 189 191 196 1 191 0 205
R-ABFII 20,870 20,870 20,870 20,870 0 0 0 0
R-LQ45X 680 668 680 656 1 0 680 0
RAJA 670 660 686 684 1 0 666 730
RALS 840 806 830 824 1 0 824 0
RBMS 94 91 97 95 1 0 93 0
RDTX 3,500 3,300 3,600 3,168 1 0 3,500 0
RELI 500 508 496 515 0 0 0 0
RICY 220 215 219 230 1 220 0 255
RIGS 640 660 652 665 0 650 0 720
RIMO 50 50 50 50 0 50 0 0
RINA 64 64 64 64 0 0 0 0
RMBA 860 838 856 861 0 0 855 880
RODA 225 225 219 234 1 225 0 0
ROTI 2,750 2,755 2,740 2,802 0 2,750 0 2875
RUIS 240 231 240 238 1 0 235 0
SAFE 115 115 115 115 0 0 0 0
SAIP 230 206 221 214 1 0 0 0
SCBD 500 500 500 500 0 0 0 0
SCCO 2,350 2,350 2,350 2,350 1 0 0 0
SCMA 4,825 4,755 4,820 4,919 0 0 0 0
SCPI 28,000 28,000 28,000 28,000 0 0 0 0
SDPC 76 75 76 77 1 0 75 78
SDRA 220 209 217 224 0 0 217 255
SGRO 3,425 3,425 3,470 3,463 1 0 0 0
SHID 680 680 708 691 0 690 0 0
SIAP 93 84 99 87 1 0 88 100
SIIP 89 89 89 89 0 0 0 0
SIMA 128 128 128 128 0 0 0 0
SIMM 148 148 148 148 0 0 0 0
SIPD 65 64 65 66 1 0 65 70
SKLT 140 140 140 140 0 0 0 0
SKYB 610 592 652 615 1 0 0 0
SMAR 7,400 7,570 7,590 7,850 1 7,500 0 8200
SMCB 2,225 2,200 2,245 2,240 1 0 0 0
SMDM 156 131 167 130 1 0 0 0
SMDR 4,150 4,125 4,155 4,184 0 4,159 0 4325
SMGR 9,400 9,490 9,540 9,702 0 9,500 0 9800
SMMA 2,650 2,630 2,760 2,805 0 2,680 0 2900
SMMT 2,175 2,175 2,175 2,175 0 0 0 0
SMRA 1,190 1,138 1,186 1,150 1 0 1,150 0
SMSM 1,210 1,160 1,196 1,176 1 0 1,181 0
SOBI 2,950 2,950 2,950 2,950 0 0 2,949 0
SONA 2,950 2,870 3,015 2,888 0 0 0 3150
SPMA 245 240 244 247 1 245 0 0
SQBB 10,500 10,500 10,500 10,500 0 0 0 0
SQBI 130,000 130,000 130,000 130,000 0 0 0 0
SQMI 176 174 175 177 0 0 174 200
SRAJ 480 443 493 445 1 0 470 0
SRSN 60 59 61 61 0 0 0 64
SSIA 1,330 1,316 1,352 1,334 1 0 0 0
SSTM 235 232 238 235 0 0 235 250
STTP 410 410 410 410 1 0 0 0
SUGI 157 157 157 157 0 0 0 0
SULI 139 138 140 141 1 139 0 150
TBIG 2,225 2,185 2,215 2,254 1 0 2,216 2300
TBLA 590 580 600 589 1 0 0 0
TBMS 8,400 8,400 8,400 8,344 1 0 0 0
TCID 8,000 8,000 8,000 8,104 0 8,000 0 0
TFCO 610 558 642 538 1 0 0 0
TGKA 870 862 896 860 0 0 0 0
TINS 2,600 2,575 2,595 2,625 0 2,600 0 2725
TIRA 1,740 1,740 1,740 1,740 0 0 0 0
TIRT 74 73 75 75 1 0 73 78
TKGA 250 250 250 250 0 0 0 0
TKIM 2,575 2,615 2,635 2,694 0 2,625 0 2850
TLKM 7,500 7,570 7,590 7,698 0 7,550 0 7800
TMAS 315 302 321 337 1 318 0 350
TMPI 119 117 120 120 0 0 119 125
TMPO 117 113 117 116 1 0 115 126
TOTL 285 283 287 294 0 0 283 330
TOTO 38,000 38,000 38,000 38,000 1 0 0 0
TOWR 10,500 10,440 10,360 10,760 0 10,500 0 11000
TPIA 4,125 4,145 4,120 4,310 0 4,125 0 4750
TRAM 580 578 594 602 0 588 0 610
TRIL 68 67 69 69 1 0 68 72
TRIM 102 102 102 102 0 0 102 107
TRIO 770 764 764 786 0 770 0 800
TRST 410 411 421 421 1 414 0 430
TRUB 69 67 70 69 1 0 68 77
TRUS 360 360 360 360 0 0 0 0
TSPC 2,125 2,075 2,105 2,193 0 2,125 0 0
TURI 550 552 554 568 0 0 550 590
ULTJ 1,370 1,352 1,388 1,383 1 0 1,365 1440
UNIC 1,980 1,980 1,980 1,980 1 0 0 0
UNIT 400 400 400 400 1 0 400 0
UNSP 465 444 468 459 1 0 458 490
UNTR 23,150 22,670 23,110 22,868 1 0 0 0
UNTX 3,700 3,700 3,700 3,700 0 0 0 0
UNVR 14,950 14,760 14,960 14,940 0 0 14,894 15150
VOKS 590 568 592 598 0 0 587 610
VRNA 136 135 138 139 1 137 0 152
WAPO 100 100 100 100 0 0 0 0
WEHA 200 199 200 199 1 0 200 0
WICO 88 76 97 79 1 0 87 0
WIKA 680 680 694 691 0 686 0 0
WINS 335 330 339 340 0 0 330 355
WOMF 445 438 449 456 0 0 438 495
YPAS 630 632 658 652 1 640 0 0
YULE 78 78 78 78 0 0 0 0
ZBRA 50 50 50 50 0 0 0 0