LIST SLL/T/H 20110617

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,700	22,680	23,010	23,222	0	0	22,680	23950
ABBA	171	174	175	185	0	0	166	205
ABDA	600	586	616	609	0	0	586	630
ACES	2,900	2,885	3,000	2,981	1	0	0	3075
ADES	1,410	1,414	1,406	1,508	0	0	1,390	1590
ADHI	770	746	776	768	0	0	765	790
ADMF	12,900	13,000	13,140	14,068	0	13,250	0	15000
ADMG	490	506	504	559	0	500	0	590
ADRO	2,350	2,355	2,395	2,452	0	2,375	0	2500
AGRO	165	166	169	170	0	167	0	177
AHAP	199	192	196	214	1	0	0	250
AIMS	155	155	155	155	0	0	0	0
AISA	660	650	698	673	0	0	0	0
AKKU	180	158	172	157	1	0	160	0
AKPI	1,050	1,050	1,050	1,091	0	1,050	0	0
AKRA	1,790	1,782	1,808	1,814	1	1,799	0	1850
AKSI	100	100	100	100	0	0	0	0
ALFA	2,400	2,400	2,400	2,400	0	0	0	0
ALKA	400	400	400	400	0	0	0	0
ALMI	1,000	978	980	1,026	0	1,000	0	1100
AMAG	230	238	240	265	0	0	210	300
AMFG	6,850	6,840	6,980	7,110	0	0	6,840	7550
AMRT	3,300	3,290	3,300	3,294	1	0	3,300	0
ANTA	250	250	250	250	0	0	0	0
ANTM	2,050	2,080	2,120	2,129	0	2,100	0	2175
APIC	188	190	194	198	0	191	184	220
APLI	187	186	188	197	1	187	0	220
APLN	335	335	337	348	0	0	0	365
APOL	120	120	120	120	0	0	0	0
AQUA	0	146,880	0	215,424	0	0	0	0
ARGO	900	900	900	900	0	0	0	0
ARNA	340	336	349	348	0	0	0	370
ARTA	295	295	295	295	0	0	0	0
ARTI	485	516	512	597	0	510	0	660
ASBI	275	283	293	302	0	0	270	340
ASDM	400	358	390	450	0	0	358	600
ASGR	940	966	956	1,033	0	940	0	1070
ASIA	61	62	64	64	0	62	0	66
ASII	58,150	56,900	58,680	58,646	0	0	58,136	60000
ASJT	420	420	420	420	0	0	0	0
ASRI	320	312	321	326	1	0	319	345
ASRM	2,500	2,335	2,550	2,388	1	0	2,475	2900
ATPK	145	135	148	140	0	0	141	157
AUTO	15,750	15,790	16,050	16,034	0	15,850	0	16350
BABP	111	120	115	124	0	111	0	0
BACA	163	158	164	162	0	0	163	165
BAEK	1,880	1,840	1,880	1,786	0	0	1,880	1950
BAPA	199	200	199	201	0	0	199	0
BATA	66,000	66,000	66,000	66,000	0	0	0	0
BAYU	260	270	280	287	0	270	0	0
BBCA	7,100	7,010	7,200	7,116	0	0	7,074	7250
BBKP	700	700	714	722	0	710	0	750
BBLD	485	498	492	507	0	490	0	550
BBNI	3,675	3,665	3,705	3,774	0	0	3,665	3900
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,150	6,220	6,360	6,390	0	6,275	0	6500
BBTN	1,630	1,614	1,642	1,650	0	0	1,614	1670
BCAP	415	523	469	533	0	415	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	210	209	210	213	1	0	209	220
BDMN	5,900	5,920	6,030	6,086	0	5,982	0	6200
BEKS	149	147	150	157	0	0	147	166
BFIN	4,575	4,505	4,695	4,602	1	0	4,558	4925
BHIT	210	212	212	240	1	210	0	255
BIMA	900	900	900	900	0	0	0	0
BIPI	108	113	113	123	0	111	0	132
BIPP	50	50	50	50	0	0	0	0
BISI	1,310	1,372	1,356	1,490	0	1,360	0	1610
BJBR	1,140	1,150	1,170	1,193	0	1,160	0	1240
BKDP	128	129	130	132	0	129	0	137
BKSL	110	114	114	121	0	113	0	125
BKSW	710	720	722	726	0	718	0	740
BLTA	315	324	329	346	0	0	0	375
BMRI	6,750	6,860	6,930	7,002	0	6,850	0	7250
BMSR	200	200	200	200	1	0	0	0
BMTR	790	768	786	816	0	0	768	850
BNBA	157	154	156	155	1	0	155	161
BNBR	70	72	72	77	0	71	0	80
BNGA	1,720	1,708	1,736	1,737	0	1,720	0	0
BNII	560	570	582	594	0	0	550	630
BNLI	1,620	1,604	1,622	1,650	0	0	1,604	1700
BORN	1,480	1,494	1,538	1,548	0	1,516	0	0
BPFI	199	198	199	198	1	0	199	0
BRAM	2,450	2,350	2,450	2,311	1	0	2,450	0
BRAU	540	544	552	569	0	550	0	600
BRMS	750	738	760	782	1	750	0	800
BRNA	1,480	1,494	1,512	1,538	1	1,500	1,460	1600
BRPT	1,000	1,016	1,004	1,055	0	1,000	980	1130
BSDE	870	866	880	903	0	0	866	930
BSIM	355	362	364	381	0	0	0	395
BSWD	600	600	600	600	0	0	0	0
BTEK	860	860	874	898	1	874	0	940
BTEL	355	341	360	359	0	0	341	375
BTON	325	325	341	342	0	333	0	350
BTPN	3,000	3,015	3,035	3,059	0	0	0	3250
BUDI	255	239	275	252	1	0	251	0
BUMI	3,150	3,255	3,250	3,423	0	3,225	0	3475
BUVA	670	606	736	621	1	0	0	0
BVIC	157	157	161	160	0	158	0	167
BWPT	1,180	1,196	1,208	1,218	1	1,200	0	0
BYAN	19,800	19,160	19,790	19,208	1	0	19,750	0
CEKA	1,000	1,036	1,072	1,046	0	0	960	1300
CENT	190	190	190	190	0	0	0	0
CFIN	710	650	696	665	0	0	677	0
CITA	317	317	317	317	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,400	1,298	1,442	1,342	1	0	1,360	0
CMNP	1,150	1,148	1,166	1,206	0	0	1,148	1270
CMPP	570	570	570	570	0	0	0	0
CNKO	119	121	121	127	0	121	0	132
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	3,050	3,050	3,050	3,050	1	0	0	0
COWL	114	116	118	120	0	116	0	129
CPDW	229	229	229	229	0	0	0	0
CPIN	1,880	1,862	1,898	1,922	0	0	1,862	1950
CPRO	53	53	53	53	0	0	0	0
CSAP	180	173	185	188	0	0	173	210
CTBN	2,750	2,750	2,750	2,738	0	0	0	0
CTRA	420	425	429	442	1	429	0	460
CTRP	420	420	426	434	0	425	0	445
CTRS	750	724	744	751	1	0	743	790
CTTH	72	73	73	74	0	73	0	75
DART	179	184	188	188	1	183	0	0
DAVO	70	73	74	77	0	73	0	80
DEFI	570	570	570	570	1	0	0	0
DEWA	101	105	106	114	0	104	0	119
DGIK	118	117	120	123	0	0	117	132
DILD	315	315	319	326	0	319	0	335
DKFT	550	550	550	550	0	0	0	0
DLTA	120,000	121,800	122,100	121,200	0	120,500	0	126500
DNET	320	320	320	320	0	0	0	0
DOID	1,020	1,038	1,046	1,118	0	1,040	0	1200
DPNS	530	512	570	521	1	0	520	0
DSFI	50	50	50	50	0	0	0	0
DSSA	14,800	15,270	15,500	16,142	0	15,500	0	17450
DUTI	1,900	1,900	1,900	1,906	0	1,900	0	0
DVLA	1,140	1,144	1,134	1,158	0	1,140	0	0
DYNA	3,500	3,500	3,500	3,500	0	0	0	0
EKAD	570	420	596	417	1	0	530	0
ELSA	270	280	285	292	0	280	0	0
ELTY	145	150	150	161	0	148	0	168
EMDE	165	167	167	173	1	165	0	184
EMTK	1,770	1,774	2,055	1,806	1	0	0	0
ENRG	189	193	195	207	0	191	0	215
EPMT	780	764	786	774	0	0	775	0
ERTX	125	125	125	125	0	0	0	0
ESTI	99	100	97	112	0	99	0	136
ETWA	260	273	266	295	1	265	0	315
EXCL	6,250	5,900	6,330	6,006	0	0	6,100	6500
FAST	10,500	10,560	11,000	10,528	1	0	0	0
FASW	3,050	3,050	3,060	3,077	1	3,050	0	3125
FISH	1,900	1,950	1,922	1,985	1	1,920	0	2100
FMII	100	100	100	100	0	0	0	0
FORU	117	117	118	124	1	118	0	133
FPNI	130	131	131	135	0	130	126	140
FREN	50	50	50	50	0	0	0	0
GDST	157	159	162	165	1	160	0	174
GDYR	11,800	12,040	11,920	12,088	0	11,800	0	12500
GEMA	300	296	300	300	0	0	300	0
GGRM	45,650	44,600	45,990	45,612	0	0	45,473	0
GIAA	530	516	530	529	0	0	529	540
GJTL	2,800	2,795	2,840	2,982	0	2,838	0	3100
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	395	387	395	402	0	0	387	420
GPRA	122	115	127	121	1	0	119	0
GREN	91	94	95	97	0	94	0	101
GSMF	76	82	76	91	0	76	0	0
GTBO	122	123	121	135	0	122	0	0
GZCO	375	372	377	380	0	0	372	400
HADE	50	50	50	50	0	0	0	0
HDFA	225	222	227	229	0	0	222	235
HDTX	200	200	200	200	0	0	0	0
HERO	5,300	5,300	5,300	5,300	0	0	0	0
HEXA	6,200	6,230	6,370	6,370	0	0	0	6700
HITS	235	260	261	277	0	259	0	300
HMSP	28,050	28,120	27,960	28,898	0	28,050	0	29450
HOME	106	106	106	106	0	0	0	0
HRUM	9,100	9,200	9,340	9,552	0	9,290	0	9800
IATA	50	50	50	50	0	0	0	0
ICBP	5,000	5,005	5,100	5,132	0	5,045	0	5250
ICON	470	470	470	470	0	0	0	0
IDKM	930	926	942	932	1	0	929	0
IGAR	440	437	447	452	0	0	437	485
IHSG	3,740	3,748	3,791	3,815	0	0	0	3856.6101
IIKP	680	680	680	680	0	0	0	0
IKAI	160	160	165	166	1	161	0	0
IKBI	1,850	1,850	1,850	1,850	0	0	0	0
IMAS	8,200	8,180	8,310	8,448	0	0	8,180	9000
INAF	82	83	84	87	0	84	0	89
INAI	345	343	360	356	1	0	343	370
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	260	264	269	273	1	265	0	285
INCO	4,475	4,535	4,545	4,664	0	4,525	0	4875
INDF	5,300	5,230	5,420	5,378	0	0	5,298	5500
INDR	3,200	3,115	3,240	3,236	0	0	3,115	3500
INDS	3,625	3,550	3,740	3,712	0	0	3,550	3850
INDX	115	115	115	115	0	0	0	0
INDY	3,875	3,910	3,920	4,063	0	0	3,800	4375
INKP	1,360	1,404	1,388	1,463	0	1,390	0	1540
INPC	93	93	93	98	1	93	0	101
INPP	150	150	150	150	0	0	0	0
INRU	1,000	1,000	1,000	1,000	1	0	999	0
INTA	700	692	704	748	0	0	692	3950
INTD	420	420	420	420	0	0	0	0
INTP	16,750	16,480	16,830	17,022	0	0	16,480	17550
INVS	7,400	7,350	7,460	7,430	0	0	7,350	7550
IPOL	199	199	202	206	1	200	0	220
ISAT	5,200	5,090	5,200	5,176	0	0	5,159	5250
ITMA	450	450	450	450	0	0	0	0
ITMG	45,400	45,860	46,270	46,942	0	46,122	0	47800
ITTG	91	91	91	91	0	0	0	0
JECC	510	501	506	513	0	0	506	0
JIHD	770	780	772	792	1	770	0	850
JKON	850	820	838	834	0	0	850	0
JKSW	145	142	145	140	1	0	145	0
JPFA	4,475	4,345	4,520	4,454	1	0	4,433	4600
JPRS	650	670	688	702	1	670	0	760
JRPT	1,550	1,550	1,550	1,548	0	0	1,550	0
JSMR	3,425	3,355	3,490	3,398	0	0	3,409	3500
JSPT	590	590	590	590	0	0	0	0
JTPE	1,430	1,378	1,422	1,448	0	0	1,411	1610
KAEF	199	199	204	209	1	202	0	215
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	99	103	103	111	0	102	0	121
KBLM	105	109	107	110	0	105	0	0
KBLV	840	828	842	843	1	0	838	0
KBRI	69	70	71	72	1	71	0	84
KDSI	240	238	250	249	1	0	238	265
KIAS	85	85	87	90	0	0	0	96
KICI	210	210	210	208	1	0	0	0
KIJA	123	123	129	127	1	0	0	0
KKGI	4,800	4,890	4,895	5,173	0	4,925	0	5350
KLBF	3,325	3,255	3,295	3,376	0	0	3,313	3575
KOIN	280	279	283	281	1	0	0	290
KONI	235	270	260	288	1	250	0	340
KPIG	560	552	562	564	0	0	560	0
KRAS	1,070	1,098	1,100	1,132	0	1,098	0	1160
KREN	850	832	880	846	1	0	850	0
LAMI	200	208	213	223	1	200	0	0
LAPD	179	178	179	180	0	179	0	0
LCGP	50	50	50	50	0	0	0	0
LION	4,600	4,600	4,600	4,808	0	0	0	0
LMAS	50	50	50	50	1	0	0	0
LMPI	265	263	265	280	0	0	263	300
LMSH	5,800	5,150	5,780	5,100	1	0	5,600	0
LPCK	560	552	566	581	0	0	552	630
LPGI	1,630	1,644	1,642	1,677	0	1,650	0	1760
LPIN	3,525	3,340	3,590	3,320	1	0	3,500	3675
LPKR	630	626	642	655	0	639	0	680
LPLI	245	255	259	266	1	250	0	280
LPPF	2,400	2,400	2,400	2,460	0	0	0	0
LPPS	76	78	80	85	1	79	0	0
LSIP	2,350	2,315	2,385	2,382	0	0	2,315	2450
LTLS	870	884	896	915	0	890	0	970
MAIN	1,030	1,042	1,066	1,085	0	1,050	0	1170
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	3,700	3,500	3,710	3,620	1	0	3,603	3825
MASA	520	517	528	540	1	520	0	560
MAYA	900	900	900	888	1	0	900	0
MBAI	25,700	23,920	25,890	24,950	1	0	25,000	27400
MBSS	1,670	1,646	1,724	1,679	1	0	0	0
MBTO	500	500	502	536	0	500	0	560
MCOR	145	138	145	149	0	145	0	0
MDLN	230	229	235	245	0	0	229	270
MDRN	2,175	2,100	2,140	2,182	1	0	2,149	2300
MEDC	2,425	2,415	2,440	2,517	0	0	2,415	2625
MEGA	3,375	3,380	3,370	3,423	0	3,375	0	0
MERK	118,000	111,400	120,600	107,000	1	0	0	0
META	235	223	231	242	0	0	233	260
MFIN	810	782	806	811	0	0	802	840
MFMI	300	307	305	330	0	305	0	355
MICE	435	430	447	444	1	437	0	470
MIDI	490	475	487	495	0	0	486	520
MIRA	160	165	166	170	0	165	0	173
MITI	53	52	53	54	0	0	52	56
MKPI	2,900	2,900	2,900	2,900	1	0	0	0
MLBI	370,000	362,320	371,400	355,800	1	0	0	0
MLIA	385	385	398	420	0	0	0	500
MLPL	225	232	235	248	0	0	0	260
MNCN	920	894	918	947	1	0	894	980
MPPA	1,290	1,318	1,304	1,392	0	1,300	0	1430
MRAT	530	530	540	550	1	534	0	590
MREI	550	560	544	606	1	0	540	670
MTDL	123	119	123	123	1	0	121	126
MTFN	1,100	1,082	1,124	1,142	0	0	1,082	1250
MTSM	1,500	1,350	1,500	1,280	1	0	0	0
MYOH	50	50	50	50	0	0	0	0
MYOR	12,950	12,810	12,990	13,066	1	0	12,939	13200
MYRX	210	210	214	223	1	213	0	240
MYRXP	63	64	66	68	1	65	0	74
MYTX	113	114	121	126	0	117	0	149
NIKL	370	375	380	393	0	0	0	410
NIPS	3,200	3,200	3,200	3,206	0	3,200	0	0
NISP	1,260	1,252	1,256	1,337	0	0	1,252	1400
OCAP	325	325	325	325	0	0	0	0
OKAS	300	300	299	312	0	0	0	340
OMRE	260	308	262	331	0	260	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	145	146	146	149	1	146	0	153
PANS	1,170	1,210	1,204	1,317	0	0	1,150	1450
PBRX	475	484	490	500	1	483	0	525
PDES	187	187	187	187	0	0	0	0
PEGE	215	216	214	222	1	0	215	0
PGAS	3,950	3,935	3,995	3,993	0	0	3,935	4100
PGLI	65	65	68	69	0	67	0	74
PICO	210	206	218	209	1	0	210	0
PJAA	850	836	850	858	1	850	0	870
PKPK	157	159	159	167	1	160	0	179
PLAS	1,200	1,200	1,210	1,216	0	0	0	1240
PLIN	3,000	3,000	3,000	3,000	0	0	0	0
PNBN	980	988	988	1,017	0	0	970	1050
PNIN	600	614	610	632	0	610	0	650
PNLF	177	178	180	185	0	178	0	192
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	405	412	431	439	0	420	0	460
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	126	126	139	136	1	0	0	0
PSAB	450	450	450	450	0	0	0	0
PSDN	75	75	75	75	1	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	20,850	20,780	20,930	21,142	0	0	20,780	21600
PTPP	670	654	670	668	0	0	664	680
PTRO	40,500	40,500	40,500	40,560	1	40,500	0	0
PTSN	82	83	82	88	0	83	0	92
PTSP	590	566	580	590	0	0	584	0
PUDP	435	459	462	499	0	460	0	550
PWON	920	936	930	1,028	0	940	0	1100
PWSI	61	61	61	61	0	0	0	0
PYFA	180	185	190	196	1	186	0	205
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	620	668	644	678	0	620	0	0
RAJA	650	656	654	672	1	650	0	700
RALS	770	770	774	811	1	770	0	860
RBMS	93	91	93	96	1	0	91	99
RDTX	4,500	4,100	4,300	3,960	1	0	4,500	0
RELI	500	500	500	500	0	0	0	0
RICY	205	204	209	217	1	205	0	235
RIGS	590	612	610	639	0	610	0	670
RIMO	50	50	50	50	0	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	840	846	852	877	0	850	0	900
RODA	225	225	225	225	1	225	0	0
ROTI	2,675	2,655	2,700	2,732	0	0	2,655	2875
RUIS	240	223	262	235	1	0	235	0
SAFE	115	115	115	115	0	0	0	0
SAIP	305	224	278	229	1	0	255	0
SCBD	500	500	500	500	0	0	0	0
SCCO	2,350	2,350	2,350	2,350	0	0	0	0
SCMA	4,950	4,805	4,955	4,876	1	0	4,905	5050
SCPI	28,000	28,000	28,000	28,000	0	0	0	0
SDPC	72	72	73	75	0	73	0	78
SDRA	200	201	202	215	0	200	0	230
SGRO	3,300	3,340	3,370	3,440	0	3,360	0	3525
SHID	690	682	690	701	0	690	0	720
SIAP	92	87	93	92	1	0	92	99
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIPD	60	60	62	63	0	0	0	68
SKLT	140	140	140	140	0	0	0	0
SKYB	580	590	586	607	0	580	0	650
SMAR	6,650	6,770	6,790	7,266	0	0	6,500	8200
SMCB	2,175	2,105	2,185	2,184	0	0	2,161	2300
SMDM	136	137	140	155	1	138	0	171
SMDR	4,100	4,080	4,100	4,114	0	0	4,080	0
SMGR	9,600	9,220	9,550	9,354	0	0	9,407	9800
SMMA	2,600	2,470	2,590	2,703	0	0	2,591	2900
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,120	1,106	1,142	1,152	0	0	1,106	1200
SMSM	1,190	1,180	1,202	1,220	1	1,192	0	0
SOBI	3,000	3,000	3,000	2,994	1	0	0	0
SONA	3,000	2,990	3,000	3,008	0	0	2,994	3150
SPMA	230	238	254	253	1	240	0	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	122,000	124,200	120,400	127,280	0	0	0	0
SQMI	180	180	180	179	0	0	180	0
SRAJ	475	453	494	454	1	0	0	0
SRSN	58	59	58	61	0	0	57	63
SSIA	1,300	1,296	1,316	1,327	0	0	1,296	1360
SSTM	220	232	228	241	0	220	0	0
STTP	400	400	400	402	0	400	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	135	138	138	144	0	138	0	150
TBIG	2,200	2,210	2,230	2,256	0	2,221	0	2300
TBLA	540	544	554	576	0	0	520	610
TBMS	8,400	8,400	8,400	8,400	1	0	0	0
TCID	8,100	8,020	8,180	8,068	1	0	8,100	0
TFCO	650	644	656	632	1	0	650	0
TGKA	850	798	838	878	0	0	798	920
TINS	2,450	2,475	2,505	2,563	0	2,475	0	2650
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	70	70	71	74	0	70	66	75
TKGA	250	250	250	250	0	0	0	0
TKIM	2,475	2,450	2,485	2,543	0	0	2,450	2725
TLKM	7,100	7,240	7,230	7,466	0	7,250	0	7750
TMAS	290	273	287	304	0	0	273	350
TMPI	116	116	120	119	0	0	0	0
TMPO	107	109	111	114	0	0	0	120
TOTL	280	282	293	290	0	0	0	305
TOTO	38,000	38,000	38,000	38,000	1	0	0	0
TOWR	10,500	10,500	10,500	10,508	1	10,500	0	0
TPIA	3,900	3,865	3,890	4,050	0	0	3,865	4375
TRAM	580	576	590	590	0	0	576	610
TRIL	66	66	67	68	1	0	66	70
TRIM	96	99	96	101	0	0	96	103
TRIO	770	760	762	809	1	770	0	0
TRST	400	402	401	413	0	0	390	425
TRUB	61	64	65	69	0	64	0	72
TRUS	360	360	360	360	0	0	0	0
TSPC	2,125	2,085	2,165	2,158	0	0	2,124	2225
TURI	540	534	540	550	0	0	534	570
ULTJ	1,270	1,306	1,312	1,360	0	1,300	0	1400
UNIC	1,980	1,980	1,980	1,980	0	0	0	0
UNIT	400	400	400	400	0	0	0	0
UNSP	420	437	434	467	0	430	0	485
UNTR	22,650	22,620	22,800	23,058	0	22,700	0	23250
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	14,800	14,680	14,930	14,866	0	0	14,786	0
VOKS	590	540	574	578	0	0	574	610
VRNA	129	131	132	135	0	132	0	141
WAPO	100	100	100	100	0	0	0	0
WEHA	193	196	197	199	0	196	0	200
WICO	76	78	77	88	1	78	0	98
WIKA	670	660	670	682	0	0	660	700
WINS	330	323	330	333	0	0	329	340
WOMF	400	397	408	428	0	0	397	470
YPAS	600	588	614	618	0	0	588	670
YULE	78	78	78	78	0	0	0	0
ZBRA	50	50	50	50	0	0	0	0