LIST SLL/T/H 20110614

CODE CLOSE SLL TRIGER SLH BULLBEAR TBUY TSELL BUYCALL

AALI 22,700 22,900 22,910 23,590 0 22,800 0 23950
ABBA 176 182 179 192 0 176 0 205
ABDA 580 572 610 604 0 0 572 660
ACES 3,000 2,810 3,045 2,822 1 0 3,000 0
ADES 1,400 1,482 1,490 1,542 0 1,471 0 1590
ADHI 750 752 752 778 0 750 740 790
ADMF 13,100 13,970 13,670 14,724 0 13,500 0 15000
ADMG 510 542 552 572 0 540 0 640
ADRO 2,400 2,405 2,430 2,471 1 2,400 0 2500
AGRO 170 168 169 171 0 0 170 181
AHAP 197 193 209 197 1 198 0 0
AIMS 155 155 155 155 0 0 0 0
AISA 660 642 668 659 1 0 0 0
AKKU 160 149 163 149 1 0 160 0
AKPI 1,050 1,068 1,050 1,141 0 1,050 0 0
AKRA 1,810 1,780 1,818 1,817 1 0 1,801 1850
AKSI 100 100 100 100 0 0 0 0
ALFA 2,400 2,400 2,400 2,400 0 0 0 0
ALKA 400 400 400 400 0 0 0 0
ALMI 1,020 982 1,062 1,019 0 0 1,015 0
AMAG 255 254 266 275 1 0 254 315
AMFG 6,850 6,940 6,990 7,188 0 6,900 0 7800
AMRT 3,300 3,275 3,310 3,279 1 0 3,300 0
ANTA 250 250 250 250 0 0 0 0
ANTM 2,125 2,090 2,120 2,143 0 0 2,090 2175
APIC 193 194 197 203 0 0 190 220
APLI 188 189 193 205 1 192 0 220
APLN 335 341 346 355 0 342 0 365
APOL 120 120 120 120 0 0 0 0
AQUA 0 146,880 0 215,424 0 0 0 0
ARGO 900 900 900 900 0 0 0 0
ARNA 345 334 354 347 0 0 334 380
ARTA 295 295 295 295 0 0 0 0
ARTI 530 582 578 626 0 570 0 750
ASBI 285 298 288 320 0 290 0 340
ASDM 400 462 414 509 0 400 0 600
ASGR 1,020 1,016 1,030 1,042 0 1,026 0 1080
ASIA 63 63 63 65 0 63 0 67
ASII 56,400 57,920 57,670 59,374 0 57,000 0 60000
ASJT 420 420 420 420 0 0 0 0
ASRI 315 318 321 332 1 320 0 345
ASRM 2,250 2,260 2,350 2,354 1 2,250 0 2900
ATPK 140 133 141 144 0 0 137 157
AUTO 15,850 15,820 15,890 16,132 0 0 15,820 16350
BABP 131 122 127 123 1 0 125 0
BACA 163 152 163 162 0 0 162 165
BAEK 1,850 1,696 1,850 1,763 0 0 1,850 0
BAPA 200 198 202 218 0 0 198 0
BATA 66,000 66,000 66,000 66,000 0 0 0 0
BAYU 285 280 286 286 1 0 0 295
BBCA 7,000 7,000 7,100 7,144 0 7,024 0 7250
BBKP 720 708 718 730 0 0 708 750
BBLD 500 506 502 520 0 500 0 580
BBNI 3,675 3,710 3,745 3,832 0 3,725 0 3900
BBNP 1,300 1,300 1,300 1,300 0 0 0 0
BBRI 6,250 6,270 6,330 6,454 0 6,300 0 6500
BBTN 1,600 1,628 1,632 1,656 0 1,610 0 0
BCAP 550 532 550 524 1 0 0 0
BCIC 50 50 50 50 0 0 0 0
BCIP 205 211 215 214 0 0 0 220
BDMN 6,050 5,970 6,080 6,136 0 0 5,970 6200
BEKS 150 153 154 162 0 154 0 166
BFIN 4,475 4,515 4,525 4,700 1 4,525 0 4925
BHIT 225 228 237 244 1 233 0 0
BIMA 900 900 900 900 0 0 0 0
BIPI 117 120 122 127 0 0 110 132
BIPP 50 50 50 50 0 0 0 0
BISI 1,400 1,476 1,458 1,567 0 1,440 0 1610
BJBR 1,160 1,176 1,170 1,218 0 1,160 0 1240
BKDP 128 130 131 133 0 130 0 140
BKSL 115 118 119 122 0 117 0 0
BKSW 720 724 728 728 0 0 0 740
BLTA 335 337 340 357 0 0 0 385
BMRI 6,900 6,900 6,960 7,066 0 0 0 7250
BMSR 200 200 200 200 0 0 0 0
BMTR 780 794 808 832 0 800 0 850
BNBA 155 154 155 156 1 0 0 161
BNBR 74 75 76 79 0 75 0 81
BNGA 1,720 1,704 1,746 1,735 1 0 0 0
BNII 580 582 582 603 1 584 0 630
BNLI 1,640 1,628 1,638 1,674 0 0 1,628 1700
BORN 1,520 1,512 1,536 1,545 0 1,520 0 0
BPFI 199 195 198 196 1 0 199 0
BRAM 2,300 2,300 2,300 2,230 1 0 2,300 0
BRAU 560 552 568 565 1 560 0 0
BRMS 750 738 792 749 1 0 0 0
BRNA 1,520 1,502 1,538 1,536 1 0 0 1660
BRPT 1,030 1,038 1,062 1,062 0 0 0 1130
BSDE 880 884 898 912 0 890 0 930
BSIM 370 376 378 389 0 375 360 400
BSWD 600 600 600 600 0 0 0 0
BTEK 880 882 884 920 1 889 0 940
BTEL 350 345 353 367 0 0 345 375
BTON 335 323 337 343 0 335 0 0
BTPN 3,000 3,030 3,035 3,097 1 3,025 0 3250
BUDI 235 239 244 250 1 240 0 260
BUMI 3,325 3,360 3,435 3,436 0 3,387 0 0
BUVA 580 580 584 600 1 0 0 640
BVIC 158 157 158 161 0 0 157 167
BWPT 1,210 1,192 1,232 1,211 1 0 1,210 0
BYAN 19,000 18,950 19,130 18,800 1 0 0 0
CEKA 1,030 1,032 1,028 1,058 0 1,030 0 0
CENT 190 190 190 190 0 0 0 0
CFIN 660 638 662 673 0 0 659 740
CITA 317 317 317 317 0 0 0 0
CKRA 275 275 275 275 0 0 0 0
CLPI 1,390 1,190 1,374 1,274 1 0 1,292 0
CMNP 1,160 1,184 1,194 1,232 0 1,190 0 1270
CMPP 570 570 570 570 0 0 0 0
CNKO 123 126 128 130 0 127 0 132
CNTB 5,000 5,000 5,000 5,000 0 0 0 0
CNTX 3,050 3,050 3,050 3,050 1 0 0 0
COWL 117 117 119 121 0 118 0 130
CPDW 229 229 229 229 0 0 0 0
CPIN 1,870 1,892 1,902 1,939 0 1,880 0 1950
CPRO 53 53 53 53 0 0 0 0
CSAP 180 179 183 194 1 0 179 215
CTBN 2,750 2,680 2,760 2,712 0 0 0 0
CTRA 430 425 450 433 1 0 0 0
CTRP 425 424 429 436 0 425 0 0
CTRS 710 728 736 765 0 720 0 790
CTTH 73 73 74 74 1 73 0 75
DART 185 185 185 188 1 185 0 192
DAVO 75 75 77 79 0 76 0 80
DEFI 570 570 570 578 1 0 0 0
DEWA 110 109 114 114 0 111 0 0
DGIK 120 120 121 125 0 121 0 132
DILD 320 318 325 327 0 320 0 340
DKFT 550 550 550 550 0 0 0 0
DLTA 123,000 119,200 123,600 118,080 0 0 123,000 0
DNET 320 320 320 320 0 0 0 0
DOID 1,060 1,096 1,088 1,169 0 1,080 0 1200
DPNS 500 508 532 506 0 0 0 570
DSFI 50 50 50 50 0 0 0 0
DSSA 16,000 15,080 16,190 16,510 0 0 15,802 18000
DUTI 1,900 1,910 1,890 1,930 0 1,900 0 0
DVLA 1,140 1,164 1,152 1,165 0 1,140 0 1170
DYNA 3,500 3,500 3,500 3,500 0 0 0 0
EKAD 370 367 383 387 1 377 0 405
ELSA 290 285 293 291 1 0 0 0
ELTY 155 158 159 165 0 157 0 168
EMDE 169 171 173 176 0 171 0 184
EMTK 1,810 1,732 1,776 1,754 1 0 1,762 0
ENRG 198 199 203 212 0 200 0 0
EPMT 770 750 790 767 1 0 759 0
ERTX 125 125 125 125 0 0 0 0
ESTI 100 107 114 110 0 105 0 0
ETWA 290 282 308 289 1 0 0 0
EXCL 5,950 5,800 5,920 6,026 0 0 5,896 6600
FAST 10,000 10,400 10,200 10,360 0 10,000 0 0
FASW 3,075 3,045 3,100 3,058 1 0 3,069 3125
FISH 1,950 1,950 1,965 2,008 1 1,950 0 2100
FMII 100 100 100 100 0 0 0 0
FORU 121 118 122 124 1 0 0 133
FPNI 130 134 135 138 0 131 0 144
FREN 50 50 50 50 0 0 0 0
GDST 159 161 164 167 1 162 0 174
GDYR 12,100 12,100 12,100 12,100 1 12,100 0 0
GEMA 290 300 293 307 0 290 0 320
GGRM 43,750 44,650 45,450 45,362 0 44,703 0 45850
GIAA 530 512 530 530 0 0 526 540
GJTL 2,800 2,880 2,955 2,989 0 2,850 0 3175
GMCW 860 860 860 860 0 0 0 0
GMTD 660 660 660 660 0 0 0 0
GOLD 395 395 396 406 0 395 0 0
GPRA 118 117 118 121 0 0 117 125
GREN 94 96 97 99 0 96 0 101
GSMF 95 85 97 93 0 0 93 96
GTBO 126 128 138 134 1 130 0 0
GZCO 375 371 376 383 1 375 0 400
HADE 50 50 50 50 0 0 0 0
HDFA 225 223 227 232 0 0 223 235
HDTX 200 200 200 202 0 0 0 0
HERO 5,300 5,300 5,300 5,300 0 0 0 0
HEXA 6,200 6,290 6,260 6,480 0 6,250 6,150 6700
HITS 265 275 275 282 0 265 0 0
HMSP 28,250 28,750 28,750 29,180 0 28,300 0 0
HOME 106 106 106 106 1 106 0 0
HRUM 9,250 9,310 9,560 9,470 1 9,400 0 0
IATA 50 50 50 50 0 0 0 0
ICBP 5,050 5,030 5,140 5,142 0 0 5,030 5350
ICON 470 470 470 470 0 0 0 0
IDKM 930 922 926 933 1 0 927 940
IGAR 445 441 447 463 1 0 441 485
IHSG 3,749 3,786 3,798 3,839 0 3,787 0 3856.6101
IIKP 680 680 680 680 0 0 680 0
IKAI 164 162 167 166 1 0 163 176
IKBI 1,850 1,850 1,850 1,850 0 0 0 0
IMAS 8,300 8,370 8,390 8,514 0 8,350 0 9000
INAF 84 85 86 88 0 85 0 89
INAI 350 346 349 361 1 0 346 375
INCF 3,150 3,150 3,150 3,150 0 0 0 0
INCI 265 267 270 276 1 269 0 285
INCO 4,575 4,620 4,635 4,747 0 0 4,550 4900
INDF 5,200 5,240 5,260 5,446 0 5,250 0 5500
INDR 3,150 3,140 3,135 3,342 0 3,150 0 3625
INDS 3,525 3,570 3,595 3,722 0 3,575 0 4075
INDX 115 115 115 115 0 0 0 0
INDY 3,950 4,010 4,015 4,165 0 4,000 0 4375
INKP 1,420 1,456 1,464 1,494 0 1,457 0 1540
INPC 94 95 98 98 1 96 0 0
INPP 150 150 150 150 0 0 0 0
INRU 1,000 1,000 1,000 1,000 1 0 998 0
INTA 710 728 730 1,525 0 0 690 3950
INTD 420 420 420 420 0 0 0 0
INTP 16,500 16,770 16,700 17,280 0 16,700 0 17550
INVS 7,350 7,330 7,470 7,436 0 0 7,330 7550
IPOL 200 200 206 207 1 202 0 220
ISAT 5,100 5,090 5,150 5,206 0 5,149 0 5350
ITMA 450 450 450 450 0 0 0 0
ITMG 46,000 46,530 46,670 47,228 0 46,300 0 47800
ITTG 91 91 91 91 0 0 0 0
JECC 455 511 485 521 0 455 0 0
JIHD 780 784 778 799 1 780 0 850
JKON 810 822 848 824 0 810 0 0
JKSW 144 133 142 133 1 0 144 0
JPFA 4,500 4,190 4,550 4,293 1 0 0 0
JPRS 680 686 700 713 1 691 0 760
JRPT 1,550 1,550 1,550 1,530 0 0 1,550 0
JSMR 3,325 3,340 3,340 3,428 0 3,350 0 3500
JSPT 590 590 590 590 0 0 0 0
JTPE 1,450 1,440 1,448 1,492 0 0 1,440 1610
KAEF 205 200 208 209 1 0 204 225
KARK 50 50 50 50 0 0 0 0
KARW 145 145 145 145 0 0 0 0
KBLI 106 108 110 116 1 110 0 121
KBLM 110 110 110 110 0 0 0 0
KBLV 820 832 814 856 0 820 0 890
KBRI 71 71 71 74 1 71 0 84
KDSI 240 240 242 248 1 240 0 0
KIAS 86 88 89 92 0 88 0 96
KICI 210 206 212 202 1 0 0 0
KIJA 123 124 124 128 0 123 0 0
KKGI 4,950 5,035 5,150 5,212 0 5,050 0 0
KLBF 3,250 3,325 3,350 3,445 0 3,300 0 3575
KOIN 280 278 280 278 1 0 0 290
KONI 320 238 357 218 1 0 320 0
KPIG 540 564 552 569 0 540 0 0
KRAS 1,110 1,108 1,138 1,133 1 1,120 0 0
KREN 830 828 838 847 0 0 828 870
LAMI 215 211 219 218 1 0 213 240
LAPD 181 178 181 180 0 0 181 0
LCGP 50 50 50 50 0 0 0 0
LION 4,600 4,820 4,660 4,988 1 4,600 0 0
LMAS 50 50 50 50 1 0 0 0
LMPI 260 274 285 283 1 0 250 300
LMSH 4,950 5,020 4,920 5,248 1 4,950 0 5600
LPCK 560 572 574 596 0 570 0 630
LPGI 1,650 1,656 1,652 1,712 0 1,660 0 1760
LPIN 3,250 3,240 3,265 3,286 1 0 3,240 3675
LPKR 640 632 652 666 0 648 0 680
LPLI 260 260 263 268 1 262 0 305
LPPF 2,400 2,490 2,400 2,532 0 2,400 0 0
LPPS 82 78 92 82 1 0 78 0
LSIP 2,325 2,330 2,350 2,413 0 2,350 0 2450
LTLS 890 902 906 928 0 900 0 980
MAIN 5,300 5,310 5,310 5,544 0 0 5,150 5850
MAMI 50 50 50 50 0 0 0 0
MAMIP 600 600 600 600 0 0 0 0
MAPI 3,500 3,420 3,700 3,502 1 0 0 0
MASA 540 503 564 510 1 0 520 0
MAYA 900 880 910 862 1 0 900 0
MBAI 23,600 24,180 23,710 25,810 1 23,650 0 27400
MBSS 1,670 1,646 1,724 1,679 1 0 0 0
MBTO 520 514 534 543 0 526 0 0
MCOR 150 138 150 148 0 0 149 0
MDLN 230 239 241 254 0 240 0 270
MDRN 2,050 2,130 2,155 2,221 0 2,050 0 0
MEDC 2,475 2,495 2,485 2,584 0 2,475 0 2650
MEGA 3,375 3,410 3,365 3,551 0 3,375 0 3800
MERK 105,000 104,200 105,400 103,000 1 0 105,000 0
META 230 233 240 247 0 235 0 260
MFIN 770 794 806 819 1 796 0 840
MFMI 310 315 329 337 0 320 0 375
MICE 430 434 439 452 1 435 0 470
MIDI 465 485 485 508 0 484 0 530
MIRA 166 169 170 172 0 169 0 178
MITI 53 53 53 54 0 0 53 56
MKPI 2,900 2,900 2,900 2,900 1 0 0 0
MLBI 360,000 350,200 361,000 341,480 1 0 0 0
MLIA 390 423 389 462 0 395 0 500
MLPL 235 243 245 254 0 244 0 260
MNCN 910 916 942 961 1 930 0 980
MPPA 1,340 1,370 1,390 1,409 0 1,373 0 1430
MRAT 540 534 538 556 1 0 0 0
MREI 540 580 608 628 1 570 0 0
MTDL 119 121 121 123 1 120 0 126
MTFN 1,120 1,088 1,138 1,160 0 0 1,088 1250
MTSM 1,250 1,250 1,250 1,250 1 0 1,249 0
MYOH 50 50 50 50 0 0 0 0
MYOR 12,950 12,930 13,060 13,040 1 12,974 0 0
MYRX 210 214 221 230 1 217 0 240
MYRXP 65 66 67 70 0 65 0 74
MYTX 117 119 121 132 1 120 0 149
NIKL 380 385 386 400 1 385 0 410
NIPS 3,200 3,210 3,190 3,257 0 3,200 0 0
NISP 1,260 1,278 1,360 1,338 1 0 0 0
OCAP 325 325 325 325 0 0 0 0
OKAS 305 306 306 325 0 305 0 360
OMRE 340 340 340 340 1 0 339 0
PAFI 250 250 250 250 0 0 0 0
PANR 147 148 148 150 1 148 0 157
PANS 1,220 1,308 1,264 1,405 0 1,260 0 1470
PBRX 1,980 1,908 2,074 1,920 1 0 0 0
PDES 187 187 187 187 0 0 0 0
PEGE 220 223 223 225 1 0 0 235
PGAS 3,950 3,925 3,980 4,023 0 3,966 0 4100
PGLI 68 67 68 71 0 68 0 75
PICO 205 205 208 209 1 205 0 220
PJAA 860 822 866 850 1 0 852 0
PKPK 158 161 171 165 1 163 0 0
PLAS 1,200 1,208 1,210 1,224 1 0 0 1250
PLIN 3,000 3,000 3,000 3,000 0 0 0 0
PNBN 1,000 1,008 1,024 1,023 0 1,011 0 1050
PNIN 620 628 628 638 1 620 0 660
PNLF 182 182 183 188 0 182 0 192
PNSE 2,375 2,375 2,375 2,375 0 0 0 0
POLY 435 414 435 437 1 0 0 480
POOL 1,200 1,200 1,200 1,200 0 0 0 0
PRAS 137 121 154 126 1 0 0 0
PSAB 450 450 450 450 0 0 0 0
PSDN 75 75 75 74 1 0 0 0
PSKT 700 700 700 700 0 0 0 0
PTBA 20,950 20,860 21,010 21,328 0 20,950 0 21650
PTPP 660 656 664 668 0 0 656 680
PTRO 40,500 40,500 40,500 41,100 1 40,500 0 0
PTSN 83 85 87 89 0 86 0 92
PTSP 590 570 594 598 0 0 588 0
PUDP 470 485 482 516 1 480 0 550
PWON 970 1,008 1,006 1,064 1 990 0 1100
PWSI 61 61 61 61 0 0 0 0
PYFA 188 188 196 197 1 190 0 0
R-ABFII 20,870 20,870 20,870 20,870 0 0 0 0
R-LQ45X 680 680 680 680 1 0 678 0
RAJA 670 662 666 678 1 0 667 720
RALS 780 796 800 833 0 800 0 860
RBMS 91 93 94 96 1 92 0 0
RDTX 4,000 3,900 4,100 3,640 1 0 4,000 0
RELI 500 500 500 502 0 0 0 0
RICY 210 210 218 222 1 0 0 255
RIGS 650 640 644 653 1 0 647 670
RIMO 50 50 50 50 0 0 0 0
RINA 64 64 64 64 0 0 0 0
RMBA 860 842 892 867 0 0 0 0
RODA 225 225 225 228 1 225 0 0
ROTI 2,675 2,695 2,705 2,767 0 2,675 2,625 2875
RUIS 215 225 222 239 1 220 0 0
SAFE 115 115 115 115 0 0 0 0
SAIP 210 221 222 231 1 219 0 260
SCBD 500 500 500 500 0 0 0 0
SCCO 2,350 2,350 2,350 2,350 0 0 0 0
SCMA 4,800 4,750 4,885 4,874 1 0 4,750 5050
SCPI 28,000 28,000 28,000 28,000 0 0 0 0
SDPC 73 74 75 76 0 0 0 78
SDRA 210 208 213 218 0 210 0 235
SGRO 3,375 3,385 3,430 3,467 0 3,400 0 3525
SHID 700 684 704 704 0 0 700 0
SIAP 89 88 89 93 1 89 0 99
SIIP 89 89 89 89 0 0 0 0
SIMA 128 128 128 128 0 0 0 0
SIMM 148 148 148 148 0 0 0 0
SIPD 62 62 62 65 0 0 62 68
SKLT 140 140 140 140 0 0 0 0
SKYB 610 598 598 622 1 0 0 0
SMAR 6,700 7,060 7,160 7,610 1 7,025 0 8200
SMCB 2,100 2,135 2,130 2,231 0 2,125 0 2300
SMDM 153 149 152 154 1 0 0 171
SMDR 4,100 4,005 4,085 4,145 0 0 4,005 0
SMGR 9,200 9,210 9,230 9,498 0 9,250 0 9800
SMMA 2,350 2,580 2,715 2,761 0 2,569 0 2900
SMMT 2,175 2,175 2,175 2,175 0 0 0 0
SMRA 1,110 1,118 1,122 1,172 0 1,120 0 0
SMSM 1,190 1,182 1,242 1,200 1 0 0 0
SOBI 3,000 2,980 3,010 2,970 1 0 3,000 0
SONA 3,000 2,950 3,005 3,002 1 0 0 0
SPMA 240 242 250 248 1 243 0 0
SQBB 10,500 10,500 10,500 10,500 0 0 0 0
SQBI 125,000 129,000 127,000 129,800 0 125,000 0 0
SQMI 180 179 181 177 0 0 180 0
SRAJ 475 453 494 454 1 0 0 0
SRSN 59 60 61 61 0 60 0 0
SSIA 1,310 1,306 1,318 1,340 1 1,319 0 1360
SSTM 240 234 244 240 0 0 238 0
STTP 400 404 398 408 0 400 0 0
SUGI 157 157 157 157 0 0 0 0
SULI 140 139 147 142 1 0 0 0
TBIG 2,225 2,190 2,275 2,247 1 0 0 0
TBLA 550 564 564 591 0 560 0 610
TBMS 8,400 8,400 8,400 8,400 1 0 0 0
TCID 8,000 8,000 8,000 8,000 0 8,000 0 8500
TFCO 650 624 640 613 1 0 0 0
TGKA 850 862 882 885 1 850 0 920
TINS 2,500 2,530 2,540 2,597 0 2,525 0 2650
TIRA 1,740 1,740 1,740 1,740 0 0 0 0
TIRT 74 73 74 75 0 0 73 76
TKGA 250 250 250 250 0 0 0 0
TKIM 2,500 2,500 2,500 2,616 0 0 0 2750
TLKM 7,450 7,420 7,490 7,594 0 7,485 0 7750
TMAS 290 288 300 318 1 295 0 350
TMPI 117 116 118 120 0 118 0 121
TMPO 109 111 113 116 1 111 0 120
TOTL 290 279 291 288 0 0 287 310
TOTO 38,000 38,000 38,000 38,000 1 0 0 0
TOWR 10,500 10,500 10,500 10,512 1 0 0 0
TPIA 4,000 4,010 4,035 4,162 0 0 3,900 4525
TRAM 580 572 590 594 0 0 572 610
TRIL 66 67 67 69 1 67 0 72
TRIM 102 102 102 102 0 0 102 0
TRIO 770 752 854 788 1 0 0 0
TRST 400 409 409 420 0 405 0 425
TRUB 65 67 69 70 0 67 0 0
TRUS 360 360 360 360 0 0 0 0
TSPC 2,125 2,085 2,160 2,156 0 0 2,111 2225
TURI 540 544 544 556 0 0 0 580
ULTJ 1,310 1,338 1,348 1,379 0 1,343 0 1410
UNIC 1,980 1,980 1,980 1,980 0 0 0 0
UNIT 400 400 400 400 1 0 0 0
UNSP 455 454 466 470 0 455 0 0
UNTR 22,700 22,740 22,940 23,098 1 22,750 0 0
UNTX 3,700 3,700 3,700 3,700 0 0 0 0
UNVR 14,600 14,720 14,760 14,922 0 14,715 0 15050
VOKS 550 572 566 590 0 550 0 610
VRNA 132 133 133 137 0 0 130 145
WAPO 100 100 100 100 0 0 0 0
WEHA 198 199 199 200 0 199 0 0
WICO 82 85 85 90 1 84 0 0
WIKA 680 668 678 689 0 0 668 700
WINS 330 326 329 337 0 330 0 345
WOMF 395 420 413 445 0 405 0 470
YPAS 590 602 598 644 0 600 0 670
YULE 78 78 78 78 0 0 0 0
ZBRA 50 50 50 50 0 0 0 0