LIST SLL/T/H 20110624

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,150	22,850	23,370	23,096	1	0	23,107	23850
ABBA	170	167	176	174	1	0	167	205
ABDA	600	600	620	613	0	0	0	0
ACES	3,000	2,870	3,120	2,996	1	0	0	0
ADES	1,360	1,352	1,384	1,413	0	0	1,352	1590
ADHI	780	758	782	771	1	0	773	790
ADMF	13,100	12,880	13,320	13,196	0	0	13,082	15000
ADMG	620	470	594	513	1	0	539	0
ADRO	2,350	2,310	2,405	2,383	0	0	2,310	2500
AGRO	173	163	174	169	1	0	170	0
AHAP	198	195	203	199	1	0	198	250
AIMS	155	155	155	155	0	0	0	0
AISA	650	642	656	679	0	650	0	710
AKKU	200	201	197	199	1	200	0	240
AKPI	1,050	1,050	1,050	1,050	0	1,050	0	0
AKRA	2,025	1,850	2,057	1,851	1	0	1,960	0
AKSI	100	100	100	100	0	0	0	0
ALFA	2,400	2,400	2,400	2,400	0	0	0	0
ALKA	400	400	400	400	0	0	0	0
ALMI	1,020	996	1,022	1,032	1	0	0	1100
AMAG	250	216	242	239	0	0	234	280
AMFG	7,300	6,770	7,180	6,954	0	0	7,004	0
AMRT	3,600	3,320	3,745	3,303	1	0	3,500	0
ANTA	250	250	250	250	0	0	0	0
ANTM	2,075	2,008	2,085	2,088	0	0	2,053	2150
APIC	196	189	194	194	1	0	192	205
APLI	194	184	193	189	1	0	189	210
APLN	330	326	337	337	0	0	326	355
APOL	120	120	120	120	0	0	0	0
AQUA	0	146,880	0	215,424	0	0	0	0
ARGO	900	900	900	900	0	0	0	0
ARNA	350	338	348	350	0	0	347	355
ARTA	295	295	295	295	0	0	0	0
ARTI	560	488	627	529	1	0	550	660
ASBI	290	284	295	290	0	0	288	335
ASDM	375	373	415	400	0	0	0	520
ASGR	960	922	962	958	0	0	949	1070
ASIA	60	60	62	62	0	0	60	65
ASII	60,800	58,510	61,120	58,864	1	0	59,500	0
ASJT	420	420	420	420	0	0	0	0
ASRI	320	314	328	321	1	0	319	335
ASRM	1,730	1,735	1,685	2,396	0	1,830	0	2725
ATPK	160	153	159	154	0	0	160	0
AUTO	16,600	15,810	16,600	15,958	1	0	16,300	0
BABP	111	111	111	114	0	111	0	0
BACA	155	161	165	164	0	0	0	0
BAEK	2,000	1,916	2,080	1,900	1	0	0	0
BAPA	200	195	200	199	0	0	200	250
BATA	66,000	66,000	66,000	66,000	0	0	0	0
BAYU	255	255	269	273	0	0	0	295
BBCA	7,400	7,190	7,380	7,248	1	0	7,250	0
BBKP	700	688	706	708	0	0	688	730
BBLD	475	481	492	495	0	0	0	520
BBNI	3,775	3,640	3,790	3,711	1	0	3,725	3850
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,350	6,240	6,450	6,342	0	0	6,320	6500
BBTN	1,640	1,618	1,662	1,644	1	0	1,618	0
BCAP	415	415	415	447	0	415	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	215	212	225	215	1	0	0	0
BDMN	6,000	5,840	6,000	6,010	0	0	5,934	6200
BEKS	150	145	150	151	0	0	145	166
BFIN	5,300	4,865	5,530	4,814	1	0	5,250	0
BHIT	240	218	245	225	1	0	230	255
BIMA	900	900	900	900	0	0	0	0
BIPI	107	105	111	112	0	0	105	127
BIPP	50	50	50	50	0	0	0	0
BISI	1,320	1,302	1,408	1,357	0	0	1,302	1580
BJBR	1,190	1,166	1,214	1,186	1	0	1,190	1220
BKDP	128	127	128	129	0	0	128	134
BKSL	116	111	118	115	0	0	115	125
BKSW	720	708	714	718	1	0	715	730
BLTA	310	305	317	323	0	0	305	360
BMRI	7,000	6,830	7,070	6,950	0	0	6,961	7050
BMSR	200	200	200	200	0	0	0	0
BMTR	830	784	836	798	1	0	800	0
BNBA	158	154	158	155	0	0	157	159
BNBR	70	67	71	71	0	0	70	80
BNGA	1,680	1,680	1,696	1,719	0	0	0	1760
BNII	560	538	558	570	1	0	558	630
BNLI	1,620	1,592	1,620	1,622	0	0	1,592	1690
BORN	1,420	1,410	1,456	1,495	0	0	1,410	1570
BPFI	200	195	197	196	1	0	200	0
BRAM	2,450	2,450	2,450	2,432	1	0	2,450	0
BRAU	530	522	534	549	1	0	522	600
BRMS	750	730	764	763	1	0	749	800
BRNA	1,570	1,496	1,566	1,518	1	0	1,530	1600
BRPT	1,000	978	1,016	1,008	0	0	978	1080
BSDE	890	846	898	879	0	0	879	920
BSIM	345	343	345	359	0	0	343	395
BSWD	600	600	600	600	0	0	0	0
BTEK	860	844	856	871	1	0	844	940
BTEL	355	348	357	358	0	0	0	370
BTON	340	327	344	335	1	0	337	350
BTPN	3,100	3,000	3,090	3,037	0	0	3,075	3100
BUDI	250	240	266	259	1	0	248	290
BUMI	3,200	3,045	3,215	3,207	0	0	3,163	3475
BUVA	540	578	560	686	1	570	0	0
BVIC	174	152	170	161	1	0	161	0
BWPT	1,190	1,174	1,200	1,201	0	0	1,189	1230
BYAN	22,900	21,430	23,440	20,828	1	0	22,900	0
CEKA	1,050	1,022	1,060	1,031	0	0	1,050	0
CENT	121	166	145	186	0	132	0	0
CFIN	630	648	646	687	1	650	0	730
CITA	317	317	317	317	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,890	1,524	2,007	1,516	1	0	0	0
CMNP	1,140	1,128	1,160	1,163	0	0	1,128	1240
CMPP	570	570	570	570	0	0	0	0
CNKO	125	118	126	121	0	0	122	130
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	3,050	3,050	3,050	3,050	0	0	0	0
COWL	122	115	124	118	1	0	119	0
CPDW	229	229	229	229	0	0	0	0
CPIN	1,910	1,872	1,942	1,899	1	0	1,910	1950
CPRO	53	53	53	53	0	0	0	0
CSAP	197	182	202	188	0	0	194	0
CTBN	2,750	2,750	2,750	2,750	0	0	0	0
CTRA	415	417	426	430	0	0	0	460
CTRP	420	412	426	423	0	0	412	445
CTRS	750	738	756	748	0	0	0	770
CTTH	74	72	74	73	0	0	72	0
DART	180	176	180	184	1	0	179	198
DAVO	72	69	73	73	0	0	72	80
DEFI	570	570	570	570	1	0	0	0
DEWA	106	102	110	107	1	0	106	119
DGIK	117	115	120	119	0	0	115	132
DILD	315	310	321	319	1	0	310	330
DKFT	550	550	550	550	0	0	0	0
DLTA	126,000	124,140	126,000	124,080	0	0	126,000	0
DNET	320	320	320	320	0	0	0	0
DOID	1,030	982	1,044	1,040	0	0	1,026	1190
DPNS	540	528	526	558	1	0	0	590
DSFI	50	50	50	50	0	0	0	0
DSSA	15,250	15,100	15,680	15,744	0	15,380	0	17000
DUTI	1,900	1,900	1,900	1,900	0	1,900	0	0
DVLA	1,140	1,134	1,128	1,138	0	0	1,140	1170
DYNA	3,500	3,500	3,500	3,500	0	0	0	0
EKAD	520	418	456	529	1	0	0	640
ELSA	260	256	265	276	0	0	256	295
ELTY	149	142	150	149	0	0	147	168
EMDE	172	164	172	167	1	0	169	177
EMTK	1,820	1,802	1,894	1,926	1	1,821	0	2025
ENRG	215	194	215	200	1	0	205	0
EPMT	810	792	822	791	1	0	800	0
ERTX	125	125	125	125	0	0	0	0
ESTI	110	108	116	103	1	0	110	136
ETWA	270	261	274	272	0	0	268	315
EXCL	6,100	6,150	6,260	6,258	0	6,178	0	0
FAST	9,900	9,920	9,800	10,420	0	9,900	0	11000
FASW	3,150	3,060	3,135	3,076	1	0	3,100	0
FISH	2,075	1,900	2,020	1,923	1	0	1,963	0
FMII	100	100	100	100	0	0	0	0
FORU	118	118	118	119	1	118	0	133
FPNI	143	134	143	135	1	0	143	0
FREN	50	50	50	50	0	0	0	0
GDST	158	155	161	161	1	0	158	167
GDYR	11,500	11,500	11,500	11,692	0	0	0	0
GEMA	305	294	305	303	0	0	305	0
GGRM	47,000	45,280	47,230	45,986	1	0	46,850	0
GIAA	520	518	524	530	0	520	0	0
GJTL	3,000	2,785	3,040	2,886	1	0	2,913	3100
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	400	388	404	399	1	0	388	420
GPRA	118	114	122	121	1	0	118	135
GREN	95	92	96	95	0	0	94	99
GSMF	93	82	100	80	0	0	88	0
GTBO	126	121	138	129	1	0	0	144
GZCO	375	373	381	377	1	0	373	385
HADE	50	50	50	50	0	0	0	0
HDFA	230	225	235	230	0	0	230	0
HDTX	200	200	200	200	0	0	0	0
HERO	5,300	5,300	5,300	5,300	0	0	0	0
HEXA	6,450	6,280	6,610	6,350	1	0	6,400	6600
HITS	270	248	282	267	0	0	270	300
HMSP	28,150	27,890	28,130	28,096	0	0	28,101	29450
HOME	106	106	106	106	0	0	0	0
HRUM	9,300	9,060	9,370	9,278	1	0	9,239	9800
IATA	50	50	50	50	0	0	0	0
ICBP	5,400	5,025	5,410	5,146	1	0	5,150	0
ICON	470	470	470	470	0	0	0	0
IDKM	930	930	940	940	1	0	0	0
IGAR	415	404	428	433	0	0	404	470
IHSG	3,824	3,748	3,834	3,785	0	0	3,802	3843.74
IIKP	680	680	680	680	0	0	0	0
IKAI	163	157	160	164	1	0	159	168
IKBI	1,850	1,850	1,850	1,850	0	0	0	0
IMAS	8,300	8,170	8,360	8,320	0	0	8,259	8600
INAF	96	81	92	84	1	0	87	0
INAI	365	353	379	364	1	0	365	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	275	257	277	270	1	0	269	285
INCO	4,500	4,445	4,540	4,555	0	0	4,445	4775
INDF	5,600	5,390	5,700	5,464	1	0	5,500	0
INDR	3,425	3,125	3,375	3,212	1	0	3,245	0
INDS	4,950	3,790	4,890	3,843	1	0	4,500	0
INDX	115	115	115	115	0	0	0	0
INDY	3,825	3,740	3,840	3,898	0	0	3,740	4175
INKP	1,310	1,306	1,334	1,370	0	0	1,306	1500
INPC	90	89	90	95	1	0	89	101
INPP	150	150	150	150	0	0	0	0
INRU	1,000	1,000	1,000	1,000	1	0	1,000	0
INTA	690	682	704	711	0	0	682	790
INTD	420	420	420	420	0	0	0	0
INTP	16,800	16,630	16,810	16,884	0	0	16,788	17550
INVS	7,550	7,430	7,670	7,474	1	0	7,550	0
IPOL	230	203	226	206	1	0	215	0
ISAT	5,200	5,040	5,170	5,184	0	0	5,159	5200
ITMA	450	450	450	450	0	0	0	0
ITMG	45,300	44,460	45,510	45,752	0	0	45,277	47500
ITTG	91	91	91	91	0	0	0	0
JECC	490	476	492	491	0	0	487	530
JIHD	750	746	762	785	0	0	746	850
JKON	820	814	820	829	0	0	0	880
JKSW	140	142	139	144	1	140	0	145
JPFA	4,625	4,480	4,660	4,534	1	0	4,550	0
JPRS	630	598	636	659	1	0	627	710
JRPT	1,550	1,550	1,550	1,550	0	0	1,550	0
JSMR	3,500	3,435	3,535	3,470	1	0	0	0
JSPT	590	590	590	590	0	0	0	0
JTPE	1,490	1,402	1,482	1,439	0	0	1,440	1520
KAEF	255	198	237	205	1	0	219	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	117	100	120	104	1	0	108	0
KBLM	105	105	105	106	0	0	0	0
KBLV	850	836	884	869	1	855	0	0
KBRI	69	68	70	71	0	0	68	75
KDSI	230	223	234	239	1	0	223	265
KIAS	85	83	85	86	0	0	85	94
KICI	210	210	210	210	1	0	0	0
KIJA	126	124	128	127	1	0	126	130
KKGI	4,825	4,695	4,910	4,904	0	0	4,695	5350
KLBF	3,400	3,310	3,465	3,348	1	0	3,375	0
KOIN	285	280	283	281	1	0	282	290
KONI	220	225	217	250	1	220	0	340
KPIG	540	548	558	561	1	0	0	0
KRAS	1,050	1,034	1,060	1,082	0	0	1,034	1160
KREN	1,010	878	1,010	888	1	0	940	0
LAMI	220	185	228	205	1	0	206	245
LAPD	178	177	178	179	0	0	177	0
LCGP	50	50	50	50	0	0	0	0
LION	4,700	4,640	4,700	4,612	1	0	4,700	0
LMAS	50	50	50	50	1	0	0	51
LMPI	260	261	271	268	1	263	0	285
LMSH	5,800	5,800	5,800	5,688	1	0	0	0
LPCK	550	524	552	556	0	0	545	610
LPGI	1,650	1,582	1,672	1,646	0	0	1,582	1750
LPIN	3,200	3,130	3,200	3,465	0	3,270	0	3675
LPKR	660	634	660	650	0	0	652	680
LPLI	245	243	257	253	1	0	244	275
LPPF	2,400	2,400	2,400	2,400	0	0	0	0
LPPS	74	72	75	79	0	0	72	93
LSIP	2,275	2,255	2,300	2,352	0	2,295	0	2425
LTLS	920	880	924	894	1	0	900	0
MAIN	1,020	1,012	1,034	1,053	0	0	1,012	1120
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	3,800	3,745	3,795	3,797	1	0	0	0
MASA	530	502	536	528	1	0	523	560
MAYA	800	820	750	866	0	0	800	0
MBAI	29,000	26,090	28,910	26,092	1	0	27,950	0
MBSS	1,670	1,646	1,724	1,679	1	0	0	0
MBTO	500	494	500	505	0	0	494	560
MCOR	145	145	145	146	0	145	0	150
MDLN	235	227	236	234	0	0	232	255
MDRN	2,150	2,155	2,170	2,174	1	0	0	2300
MEDC	2,350	2,270	2,410	2,412	0	0	2,344	2600
MEGA	3,350	3,350	3,350	3,360	0	3,350	0	3800
MERK	118,000	116,400	118,000	117,280	1	0	118,000	0
META	225	219	226	232	0	225	0	250
MFIN	820	790	820	815	0	0	820	0
MFMI	305	290	313	304	0	0	301	345
MICE	425	423	434	438	1	0	423	460
MIDI	495	483	501	491	0	0	0	510
MIRA	152	151	152	161	0	152	0	172
MITI	53	52	54	53	1	0	0	55
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	369,000	369,400	368,900	368,780	1	0	0	0
MLIA	390	387	390	391	1	0	389	480
MLPL	210	208	215	228	0	0	208	260
MNCN	920	898	930	923	1	0	918	970
MPPA	1,250	1,260	1,302	1,313	0	0	0	1430
MRAT	540	530	542	540	1	0	538	590
MREI	630	598	646	575	1	0	630	670
MTDL	119	119	121	122	1	120	0	126
MTFN	1,130	1,088	1,130	1,116	1	0	1,130	0
MTSM	1,950	1,690	2,020	1,566	1	0	0	0
MYOH	50	50	50	50	0	0	0	0
MYOR	13,000	12,840	13,080	13,018	1	0	0	0
MYRX	210	204	210	213	1	0	208	235
MYRXP	62	61	63	64	1	0	61	72
MYTX	119	109	122	118	1	0	115	149
NIKL	370	365	374	378	1	0	365	410
NIPS	3,000	3,150	3,080	3,192	0	0	0	3250
NISP	1,220	1,240	1,256	1,256	0	0	0	1400
OCAP	325	325	325	325	0	0	0	0
OKAS	305	298	311	304	1	0	302	330
OMRE	300	274	302	276	0	0	300	0
PAFI	250	250	250	250	0	0	0	0
PANR	147	146	147	147	0	0	147	151
PANS	1,180	1,152	1,190	1,202	0	0	1,152	1450
PBRX	485	459	483	485	1	0	475	525
PDES	187	187	187	187	0	0	0	0
PEGE	255	233	285	228	1	0	255	0
PGAS	4,000	3,955	4,020	4,010	0	0	0	4075
PGLI	63	61	64	65	0	0	61	72
PICO	210	210	207	217	1	210	0	230
PJAA	830	816	840	839	0	0	816	870
PKPK	153	151	155	158	1	0	151	179
PLAS	1,200	1,202	1,210	1,207	1	0	0	1230
PLIN	3,000	3,000	3,000	3,000	0	0	0	0
PNBN	970	970	982	993	1	0	0	1030
PNIN	580	564	584	598	0	0	564	640
PNLF	175	175	177	179	0	0	175	189
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	425	402	453	425	1	0	419	0
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	124	118	126	132	1	0	123	171
PSAB	450	450	450	450	0	0	0	0
PSDN	133	104	149	94	1	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	20,500	20,560	20,800	20,914	0	20,600	0	21450
PTPP	660	658	670	668	0	0	0	0
PTRO	40,500	40,500	40,500	40,500	0	40,500	0	0
PTSN	80	76	81	82	0	0	76	92
PTSP	570	544	550	580	0	0	0	0
PUDP	455	425	459	454	0	0	451	550
PWON	950	920	962	946	1	0	946	1100
PWSI	61	61	61	61	0	0	0	0
PYFA	205	175	197	187	1	0	188	0
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	620	620	620	634	0	620	0	0
RAJA	640	616	710	645	1	0	636	0
RALS	790	772	812	791	1	0	788	840
RBMS	92	90	92	92	1	0	91	0
RDTX	4,525	4,520	4,530	4,390	1	0	0	0
RELI	500	500	500	500	0	0	0	0
RICY	215	198	220	209	1	0	208	0
RIGS	580	578	582	603	0	580	0	660
RIMO	51	51	51	51	1	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	840	834	842	857	0	0	834	900
RODA	225	225	225	225	1	225	0	0
ROTI	2,725	2,685	2,740	2,710	1	0	2,715	2775
RUIS	275	238	295	252	1	0	255	0
SAFE	115	115	115	115	0	0	0	0
SAIP	270	268	275	296	1	270	0	0
SCBD	500	500	500	500	0	0	0	0
SCCO	2,350	2,350	2,350	2,350	0	0	0	0
SCMA	5,500	5,050	5,620	5,036	1	0	5,300	0
SCPI	28,000	28,000	28,000	28,000	0	0	0	0
SDPC	74	72	74	73	1	0	73	77
SDRA	194	193	200	202	0	0	193	220
SGRO	3,400	3,330	3,440	3,380	0	0	3,382	3475
SHID	680	666	674	690	0	0	678	710
SIAP	91	89	91	91	1	91	0	99
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIPD	60	59	60	62	0	60	0	66
SKLT	140	140	140	140	0	0	0	0
SKYB	600	574	590	583	1	0	586	650
SMAR	6,600	6,460	6,600	6,726	0	0	6,460	7700
SMCB	2,150	2,160	2,205	2,214	0	2,173	0	0
SMDM	131	131	138	141	1	135	0	171
SMDR	3,950	4,040	3,950	4,082	0	3,950	0	0
SMGR	9,550	9,510	9,690	9,584	0	0	0	0
SMMA	2,550	2,505	2,560	2,626	0	2,563	0	2750
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,160	1,132	1,206	1,154	1	0	1,132	0
SMSM	1,210	1,172	1,206	1,204	1	0	1,192	1250
SOBI	3,000	3,000	3,000	3,000	1	0	0	0
SONA	3,000	2,980	3,000	3,004	1	0	2,999	3150
SPMA	230	230	234	244	1	0	0	270
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	122,000	122,000	122,000	122,120	0	0	0	0
SQMI	180	180	180	180	1	0	0	0
SRAJ	475	453	494	454	1	0	0	0
SRSN	59	57	60	59	1	0	59	63
SSIA	1,350	1,292	1,350	1,315	1	0	1,322	0
SSTM	235	226	238	232	1	0	230	245
STTP	425	410	431	405	1	0	420	0
SUGI	157	157	157	157	0	0	0	0
SULI	138	132	140	138	1	0	137	150
TBIG	2,400	2,235	2,425	2,251	1	0	2,325	0
TBLA	540	518	552	547	1	0	539	600
TBMS	8,400	8,400	8,400	8,400	0	0	0	0
TCID	8,900	8,180	8,720	8,198	1	0	8,500	0
TFCO	540	588	544	623	0	540	0	0
TGKA	850	850	850	850	0	0	0	0
TINS	2,475	2,345	2,460	2,464	0	0	2,434	2600
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	72	69	72	71	0	0	71	75
TKGA	250	250	250	250	0	0	0	0
TKIM	2,400	2,335	2,435	2,448	0	0	2,395	2650
TLKM	7,150	6,960	7,200	7,192	0	0	7,120	7650
TMAS	310	278	309	291	0	0	300	330
TMPI	116	114	117	118	0	0	114	122
TMPO	110	107	111	110	0	0	109	117
TOTL	275	273	279	287	0	277	0	295
TOTO	42,000	41,200	42,800	39,600	1	0	0	0
TOWR	11,000	10,900	11,100	10,700	1	0	11,000	0
TPIA	3,925	3,865	4,005	4,013	0	3,982	0	4150
TRAM	590	584	610	594	1	0	0	0
TRIL	66	64	67	67	0	0	66	70
TRIM	102	98	103	98	1	0	102	0
TRIO	760	742	760	772	0	0	742	850
TRST	400	386	395	399	0	0	394	420
TRUB	62	60	64	64	0	0	60	72
TRUS	360	360	360	360	0	0	0	0
TSPC	2,125	2,100	2,145	2,160	0	2,125	0	0
TURI	560	522	562	540	1	0	542	0
ULTJ	1,290	1,276	1,316	1,313	0	0	1,276	1400
UNIC	1,980	1,980	1,980	1,980	0	0	0	0
UNIT	400	400	400	400	0	0	0	0
UNSP	430	413	442	435	0	0	413	485
UNTR	23,550	22,990	23,650	23,040	1	0	23,350	0
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	15,000	14,800	15,050	14,914	0	0	14,950	0
VOKS	570	560	586	579	0	570	0	0
VRNA	128	127	130	131	0	0	127	137
WAPO	100	100	100	100	0	0	0	0
WEHA	193	193	193	195	0	0	193	200
WICO	75	73	75	78	1	0	73	98
WIKA	660	648	670	670	0	0	648	700
WINS	340	329	340	334	0	0	337	0
WOMF	405	391	406	406	0	0	404	455
YPAS	620	594	634	614	1	0	615	660
YULE	78	78	78	78	0	0	0	0
ZBRA	50	50	50	50	0	0	0	0