Halaman

Kamis, 26 Desember 2019

LIST SLL/T/H 20191226

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,600 13,560 13,503 13,370 13,589 1 0 13,503 13,800
ABBA108 112 108 106 111 1 0 106 117
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM1,530 1,534 1,514 1,488 1,496 1 0 1,530 0
ACES1,550 1,608 1,574 1,562 1,610 0 0 0 1,635
ACST1,050 1,050 1,049 1,039 1,048 0 0 1,049 0
ADES1,045 1,066 1,046 1,038 1,060 1 0 1,038 1,105
ADHI1,185 1,221 1,202 1,199 1,240 1 1,202 0 1,285
ADMF10,375 10,445 10,391 10,345 10,436 1 10,391 0 0
ADMG186 187 186 184 187 1 0 186 190
ADRO1,580 1,588 1,577 1,542 1,632 1 0 0 1,715
AGAR452 450 457 454 501 1 456 0 610
AGII645 648 635 614 626 1 0 0 0
AGRO206 228 197 183 187 1 0 204 0
AGRS136 144 138 136 142 0 0 135 159
AHAP58 63 58 56 63 1 58 0 69
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU57 62 54 51 51 1 0 54 0
AKPI390 389 389 382 391 1 0 0 0
AKRA3,960 4,012 3,925 3,876 3,891 1 0 0 0
AKSI1,600 1,650 1,569 1,520 1,507 1 0 1,590 0
ALDO400 402 392 383 383 1 0 392 0
ALKA490 521 481 437 502 0 0 481 550
ALMI364 363 321 284 299 1 0 312 0
ALTO398 402 394 372 386 1 0 392 0
AMAG296 295 296 294 292 0 0 0 0
AMFG3,390 3,382 3,388 3,376 3,400 0 0 0 3,450
AMIN322 350 341 327 346 0 341 0 0
AMRT850 858 846 840 873 0 0 846 890
ANDI50 50 50 50 50 0 0 0 56
ANJT875 877 878 864 882 0 0 864 910
ANTM825 842 833 829 858 1 833 0 870
APEX348 337 338 321 337 1 0 338 394
APIC670 678 673 665 677 1 0 0 0
APII180 182 179 176 175 1 0 179 185
APLI160 162 148 129 140 0 0 150 0
APLN175 179 177 177 183 0 177 0 188
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII705 736 662 653 646 1 0 0 0
ARKA2,220 2,264 2,207 2,194 2,237 1 0 0 0
ARMY50 50 50 50 50 0 0 0 0
ARNA450 474 448 444 453 0 0 0 0
ARTA400 352 363 358 370 1 0 398 0
ARTI50 50 50 50 50 0 0 0 0
ARTO2,200 2,276 2,200 2,186 2,244 1 0 0 2,390
ASBI302 298 300 305 295 1 0 0 320
ASDM1,085 1,096 1,077 1,079 1,056 1 0 1,085 0
ASGR940 951 946 947 968 1 946 0 985
ASII6,900 6,950 6,886 6,785 6,917 1 0 0 7,025
ASJT148 156 156 152 174 0 156 142 188
ASMI1,150 1,154 1,125 1,107 1,097 1 0 1,140 0
ASRI238 244 241 240 247 0 241 0 252
ASRM2,020 2,020 2,011 1,952 2,002 0 0 2,020 0
ASSA725 738 733 730 748 0 733 0 765
ATIC720 764 709 694 709 1 0 0 0
AUTO1,210 1,217 1,210 1,205 1,222 0 0 0 1,240
BABP50 50 50 50 50 0 0 0 0
BACA302 301 301 300 302 1 0 301 0
BAJA62 63 63 58 66 0 0 58 69
BALI1,000 981 1,021 1,012 1,060 0 1,000 0 1,355
BAPA72 74 71 66 72 0 0 71 0
BAPI50 50 50 50 50 0 0 0 0
BATA640 641 654 648 694 0 645 0 710
BAYU1,175 1,199 1,100 1,058 1,039 1 0 0 0
BBCA33,300 33,890 33,053 32,655 32,821 1 0 0 0
BBHI140 144 139 133 145 0 0 0 0
BBKP220 226 222 220 230 0 222 0 238
BBLD404 404 404 404 404 0 0 0 0
BBMD2,390 2,390 2,390 2,390 2,390 0 0 0 0
BBNI7,925 7,910 7,817 7,720 7,770 1 0 7,800 0
BBRI4,450 4,432 4,379 4,330 4,350 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,120 2,170 2,142 2,138 2,187 0 2,142 0 2,240
BBYB276 287 284 276 288 0 276 0 0
BCAP140 144 145 145 153 0 144 0 165
BCIC450 450 450 450 450 0 0 0 0
BCIP64 65 64 58 66 0 0 58 71
BDMN4,120 4,228 4,160 4,114 4,234 1 4,160 0 4,290
BEEF360 362 362 357 373 1 362 0 386
BEKS50 50 50 50 50 0 0 0 0
BELL520 526 519 519 518 1 0 0 0
BEST214 212 212 209 215 1 0 0 220
BFIN585 573 569 549 571 1 0 569 600
BGTG63 64 63 61 64 0 0 63 65
BHIT63 66 65 64 67 0 65 0 70
BIKA196 194 186 166 194 0 0 196 197
BIMA50 50 50 50 50 0 0 0 0
BINA880 884 851 827 833 1 0 845 0
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 50 50 50 0 50 0 0
BIRD2,600 2,660 2,632 2,624 2,777 1 2,632 0 2,970
BISI1,050 1,048 1,054 1,051 1,065 0 1,050 0 1,085
BJBR1,355 1,414 1,378 1,359 1,416 0 0 0 1,575
BJTM680 682 680 675 686 0 0 0 690
BKDP54 55 55 55 58 0 54 0 0
BKSL82 85 83 82 86 0 83 0 93
BKSW157 154 152 148 160 1 0 152 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,000 3,000 3,013 3,000 3,036 0 0 0 0
BLUE510 511 515 508 536 1 0 508 590
BMAS348 359 343 328 330 0 0 343 0
BMRI7,725 7,800 7,604 7,470 7,502 1 0 7,675 0
BMSR110 121 110 105 121 1 110 0 0
BMTR338 354 350 352 365 0 350 0 372
BNBA316 316 316 312 323 1 0 316 348
BNBR50 50 50 50 50 0 0 0 0
BNGA960 974 964 963 979 1 964 0 0
BNII204 208 206 205 210 0 206 0 0
BNLI1,240 1,246 1,237 1,226 1,281 1 0 0 1,400
BOGA1,320 1,319 1,314 1,306 1,319 1 0 1,314 0
BOLA316 334 320 310 326 0 0 310 358
BOLT845 849 841 838 841 0 0 841 0
BORN50 50 50 50 50 0 0 0 0
BOSS180 207 183 166 185 0 0 0 0
BPFI1,310 1,310 1,310 1,310 1,310 0 0 1,310 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR95 95 94 92 95 0 0 94 0
BRAM10,800 10,260 11,333 11,340 12,852 0 10,800 0 0
BRIS342 354 338 329 334 1 0 342 356
BRMS51 53 52 51 53 1 52 0 54
BRNA1,025 1,022 996 983 958 1 0 1,025 1,025
BRPT1,510 1,527 1,480 1,448 1,455 1 0 1,490 0
BSDE1,270 1,291 1,267 1,247 1,272 0 0 1,267 1,305
BSIM530 588 558 554 566 0 0 0 0
BSSR1,835 1,835 1,834 1,828 1,832 0 0 1,835 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON202 202 201 197 206 0 0 201 0
BTPN3,300 3,382 3,287 3,198 3,277 1 0 0 0
BTPS4,240 4,422 4,215 4,132 4,233 1 0 0 0
BUDI104 103 103 102 104 1 0 103 106
BUKK1,390 1,397 1,437 1,448 1,521 0 1,395 0 1,680
BULL174 177 175 173 178 0 0 173 181
BUMI66 67 67 66 70 0 67 0 73
BUVA79 83 80 75 85 0 80 0 89
BVIC85 87 84 73 100 0 0 84 165
BWPT118 119 115 113 117 1 0 115 127
BYAN16,400 15,360 14,671 13,485 14,256 1 0 14,671 0
CAKK70 73 71 68 75 0 71 0 78
CAMP366 378 380 373 402 0 380 0 420
CANI161 174 156 153 158 1 0 0 0
CARS180 181 178 169 177 0 0 178 214
CASA418 419 418 414 418 0 0 0 0
CASS635 621 627 628 632 1 0 0 645
CCSI252 267 254 253 261 1 0 0 0
CEKA1,550 1,560 1,551 1,548 1,570 1 1,551 0 1,590
CENT75 77 77 77 82 0 77 0 86
CFIN268 271 268 267 272 1 0 267 276
CINT254 258 252 247 255 1 0 252 0
CITA1,710 1,751 1,748 1,731 1,801 0 1,735 0 0
CITY122 120 119 113 121 0 0 119 142
CKRA76 76 76 76 76 0 0 0 0
CLAY3,970 4,256 4,208 4,188 4,532 0 4,050 0 0
CLEO510 512 510 506 522 1 0 0 545
CLPI770 781 771 765 768 1 0 765 0
CMNP1,860 1,808 1,849 1,822 1,913 1 0 0 2,110
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX334 338 335 322 345 0 0 322 388
COCO855 858 854 842 860 0 0 854 870
COWL50 50 50 50 50 0 0 0 0
CPIN6,775 6,865 6,768 6,675 6,862 1 0 6,768 7,225
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP448 446 446 439 446 0 0 446 450
CSIS93 97 93 91 98 1 0 0 0
CTBN3,150 3,150 3,150 3,150 3,150 0 0 0 0
CTRA1,070 1,091 1,069 1,049 1,071 1 0 1,069 0
CTTH69 71 69 68 71 1 0 0 73
DART326 330 325 314 321 0 0 326 0
DAYA278 282 255 231 278 0 0 0 0
DEAL184 224 192 178 210 0 192 0 264
DEFI1,855 1,855 1,839 1,836 1,831 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM404 406 401 393 402 1 0 401 426
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,700 1,700 1,700 1 0 0 1,800
DILD304 300 293 284 298 0 0 293 0
DIVA3,370 3,402 3,429 3,408 3,539 0 3,380 0 3,640
DKFT145 149 145 143 150 1 0 145 157
DLTA6,525 6,620 6,588 6,590 6,668 0 6,588 0 6,850
DMAS298 298 297 294 304 0 0 297 324
DMMX226 232 232 227 238 0 232 0 254
DNAR240 222 215 201 208 0 0 240 0
DNET3,070 3,072 3,068 3,048 3,064 0 0 3,068 0
DOID296 299 299 299 311 1 299 0 324
DPNS254 252 262 262 271 0 254 0 0
DPUM110 109 110 109 110 1 0 110 112
DSFI99 103 100 99 103 1 100 0 110
DSNG410 410 409 408 412 0 0 0 416
DSSA14,500 14,480 14,763 13,705 15,032 0 14,500 0 0
DUCK1,195 1,196 1,193 1,177 1,196 1 0 1,193 1,215
DUTI5,000 5,247 4,997 4,976 5,139 1 0 0 0
DVLA2,210 2,238 2,204 2,178 2,226 1 0 2,204 2,300
DWGL400 392 346 295 293 1 0 330 0
DYAN101 104 102 98 105 0 0 98 115
EAST91 97 92 91 96 0 92 0 100
ECII1,000 998 1,011 1,012 1,027 0 1,000 0 0
EKAD1,060 1,090 1,043 1,007 1,048 1 0 0 0
ELSA300 308 305 306 316 0 305 0 322
ELTY50 50 50 50 50 0 0 0 0
EMDE228 225 225 217 223 1 0 228 0
EMTK5,175 5,340 5,493 5,330 5,772 0 5,175 0 6,400
ENRG50 51 50 50 51 1 50 0 54
ENVY975 1,034 983 932 1,027 0 0 932 1,115
EPMT2,000 2,000 2,001 1,990 2,000 0 0 1,990 2,240
ERAA1,650 1,686 1,657 1,658 1,701 1 1,657 0 1,740
ERTX142 143 137 131 144 0 0 0 0
ESIP306 316 313 308 332 1 310 0 494
ESSA268 271 271 267 279 0 270 0 288
ESTI62 64 62 61 65 0 0 61 72
ETWA64 65 64 64 65 1 64 0 79
EXCL3,310 3,346 3,294 3,230 3,320 0 0 3,294 3,430
FAST2,500 2,500 2,504 2,492 2,540 0 0 2,492 2,720
FASW7,725 7,805 7,576 7,385 7,374 1 0 7,725 0
FILM177 185 178 171 194 0 178 0 214
FINN50 50 50 50 50 0 0 0 0
FIRE615 814 724 730 801 0 724 0 1,065
FISH3,860 3,860 3,851 3,860 3,860 1 0 0 0
FITT79 81 65 53 59 1 0 65 0
FMII470 471 469 471 464 1 0 0 0
FOOD108 111 110 103 114 1 0 103 138
FORU99 100 102 100 104 0 0 0 135
FORZ50 50 50 50 50 0 50 0 88
FPNI121 122 122 121 126 1 122 0 134
FREN144 147 136 129 132 1 0 140 0
FUJI109 109 110 107 113 0 0 107 120
GAMA51 51 51 50 51 1 0 51 52
GDST61 65 62 62 64 0 0 0 65
GDYR2,000 2,000 2,000 2,000 2,000 0 0 0 0
GEMA338 338 341 328 343 0 0 328 370
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM53,575 53,360 52,938 52,295 53,042 1 0 52,938 54,025
GGRP394 446 401 391 422 0 401 0 0
GHON1,650 1,700 1,592 1,489 1,485 1 0 1,650 0
GIAA500 507 501 498 510 0 0 498 530
GJTL585 589 586 584 595 0 0 584 615
GLOB426 431 426 420 433 1 0 420 460
GMFI172 175 172 170 176 1 0 0 181
GMTD15,575 15,825 16,031 16,075 16,295 0 0 0 16,500
GOLD222 222 222 222 224 1 222 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,520 1,524 1,518 1,507 1,521 0 0 1,518 0
GPRA80 79 78 75 78 0 0 78 81
GREN328 328 328 328 328 0 0 0 0
GSMF100 101 99 99 98 0 0 100 0
GTBO140 146 150 151 156 0 140 0 160
GWSA150 166 155 152 161 1 0 0 170
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA131 133 135 131 144 0 135 0 160
HDIT690 727 704 689 737 0 0 0 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,690 3,686 3,612 3,520 3,629 0 0 3,612 3,710
HELI163 172 163 159 162 1 0 163 0
HERO755 863 817 812 880 0 817 0 0
HEXA3,470 3,524 3,481 3,460 3,505 1 0 3,460 3,650
HITS650 624 570 520 514 1 0 550 0
HKMU258 266 262 256 277 0 0 256 300
HMSP2,150 2,154 2,107 2,076 2,104 1 0 2,107 0
HOKI945 956 933 914 921 1 0 930 0
HOME50 50 50 50 50 0 0 0 0
HOTL115 121 104 85 90 0 0 102 121
HRME1,240 1,256 1,183 1,138 1,131 1 0 1,195 0
HRTA224 252 219 202 206 1 0 0 258
HRUM1,320 1,321 1,319 1,304 1,334 1 0 1,319 1,355
IATA50 50 50 50 50 0 0 0 0
IBFN210 211 228 225 254 0 210 0 318
IBST6,525 6,525 6,525 6,525 6,525 0 0 0 0
ICBP11,400 11,505 11,446 11,305 11,491 0 0 11,305 11,550
ICON62 71 63 60 70 0 63 0 90
IDPR368 368 360 366 345 1 0 368 0
IGAR336 341 337 329 342 0 337 0 0
IIKP50 50 50 50 50 0 0 0 0
IKAI71 78 77 73 88 0 77 0 120
IKBI264 263 262 262 264 0 0 262 278
IMAS1,205 1,360 1,180 1,128 1,129 1 0 0 0
IMJS300 322 298 286 300 1 0 0 0
IMPC1,035 1,034 1,034 1,032 1,039 1 0 0 1,045
INAF725 859 641 501 521 1 0 705 815
INAI434 438 434 433 432 1 0 0 438
INCF50 50 50 50 51 1 0 0 52
INCI412 410 416 403 425 0 412 0 0
INCO3,610 3,586 3,540 3,504 3,564 1 0 0 3,670
INDF7,950 8,000 7,924 7,850 7,919 0 0 0 0
INDR2,530 2,542 2,591 2,576 2,754 0 2,560 0 2,850
INDS2,200 2,192 2,234 2,244 2,296 0 2,200 0 2,350
INDX52 53 53 53 55 0 53 0 59
INDY1,245 1,280 1,248 1,242 1,269 0 0 0 0
INKP7,800 8,090 7,867 7,790 8,035 1 7,867 0 0
INOV380 381 380 376 388 0 0 376 402
INPC63 63 63 62 64 0 0 63 65
INPP825 828 829 812 830 0 825 0 0
INPS4,000 4,459 4,469 4,611 5,075 0 4,040 0 5,500
INRU795 793 792 791 790 0 0 795 0
INTA448 448 450 449 451 0 448 0 452
INTD525 531 519 499 527 0 0 0 570
INTP19,775 20,175 19,877 19,665 20,029 1 0 0 20,875
IPCC690 699 697 690 711 0 697 0 725
IPCM181 184 185 183 190 0 184 0 202
IPOL92 94 93 93 95 1 93 0 97
IPTV498 511 508 507 527 0 508 0 545
IRRA645 650 639 616 659 1 0 0 690
ISAT2,910 2,952 2,961 2,950 3,106 0 2,960 0 3,200
ISSP184 190 186 185 192 1 186 0 0
ITIC1,790 1,765 1,708 1,606 1,748 0 0 1,708 1,975
ITMA545 569 554 544 576 0 554 0 630
ITMG11,175 11,310 11,214 11,100 11,376 1 11,214 0 11,625
ITTG82 82 82 82 82 0 0 0 0
JAST1,580 1,701 1,776 1,648 2,061 0 1,776 0 2,250
JAWA95 95 95 94 94 0 0 95 0
JAYA84 91 84 78 85 0 0 0 0
JECC5,925 5,925 6,036 6,075 6,145 0 5,925 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD550 547 559 560 577 0 550 0 0
JKON496 496 496 496 496 0 0 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS870 862 864 858 874 0 0 0 0
JPFA1,565 1,583 1,562 1,550 1,595 0 0 1,562 1,670
JRPT560 562 563 555 579 0 0 555 595
JSKY214 252 217 200 228 1 0 0 260
JSMR5,375 5,365 5,307 5,225 5,309 1 0 5,307 0
JSPT1,025 1,011 1,028 1,053 1,030 1 1,025 0 0
JTPE955 960 938 928 931 1 0 940 0
KAEF1,200 1,497 1,285 1,199 1,363 0 0 0 1,895
KARW65 66 65 64 67 1 0 0 83
KAYU76 80 79 78 83 0 79 0 87
KBLI530 535 531 525 542 0 531 0 580
KBLM290 353 330 326 359 0 330 0 384
KBLV310 304 310 304 316 1 0 304 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,210 1,183 1,217 1,210 1,278 1 0 0 1,440
KEEN560 561 566 552 574 0 0 552 595
KEJU900 957 869 820 894 0 0 869 1,035
KIAS70 72 68 65 69 0 0 68 78
KICI234 295 285 292 325 0 285 0 370
KIJA300 301 298 289 303 0 0 298 318
KINO3,440 3,464 3,412 3,360 3,422 1 0 3,412 3,510
KIOS336 336 336 337 335 0 0 336 0
KJEN2,170 2,182 2,151 2,132 2,148 1 0 0 0
KKGI246 238 237 234 245 1 0 246 270
KLBF1,625 1,636 1,615 1,589 1,621 1 0 0 0
KMTR308 320 313 310 323 0 313 0 0
KOBX118 124 119 116 124 1 0 116 136
KOIN141 142 142 139 145 0 0 139 198
KONI650 700 658 605 668 0 0 605 740
KOPI630 630 630 628 629 0 0 630 0
KOTA735 744 735 727 754 1 735 0 810
KPAL156 241 176 165 204 0 0 0 318
KPAS64 71 64 59 68 0 0 0 0
KPIG130 137 132 129 134 0 0 129 0
KRAH1,680 1,704 1,689 1,675 1,748 1 1,689 0 1,900
KRAS290 298 293 296 302 1 293 0 314
KREN515 529 520 513 530 1 520 0 540
LAND1,090 1,075 1,005 919 1,035 0 0 1,005 1,250
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM324 324 324 319 325 0 0 319 326
LEAD50 50 50 50 50 0 0 0 0
LIFE6,050 6,240 6,142 6,090 6,183 1 0 0 0
LINK3,980 3,988 3,997 3,944 4,005 0 0 3,944 4,200
LION510 506 499 500 494 1 0 510 0
LMAS71 70 69 67 77 0 0 0 85
LMPI98 99 99 98 101 0 98 0 0
LMSH476 479 459 467 449 1 0 476 0
LPCK1,015 1,067 1,022 1,015 1,040 1 0 0 1,090
LPGI3,600 3,600 3,607 3,600 3,600 1 3,600 0 0
LPIN284 284 284 284 284 0 0 0 0
LPKR234 241 237 237 242 0 237 0 248
LPLI98 103 101 99 107 1 98 0 0
LPPF4,250 4,484 4,099 3,890 3,930 1 0 0 0
LPPS80 82 81 79 82 0 0 0 87
LRNA120 124 123 125 130 0 120 0 0
LSIP1,360 1,363 1,365 1,351 1,423 0 1,365 0 1,470
LTLS630 630 629 620 630 0 0 0 0
LUCK424 428 422 412 421 0 0 422 605
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,020 1,026 1,021 1,016 1,051 0 1,021 0 1,115
MAMI50 50 56 50 58 0 50 0 406
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,000 5,120 4,981 4,890 4,960 0 0 4,981 5,250
MAPB1,680 1,688 1,683 1,684 1,685 0 1,680 0 0
MAPI1,040 1,065 1,040 1,021 1,057 0 0 1,040 1,115
MARI182 183 183 180 187 1 182 0 200
MARK450 485 444 440 446 1 0 0 0
MASA412 440 448 438 471 0 422 0 486
MAYA9,100 9,100 9,081 9,080 9,116 1 0 9,081 0
MBAP1,975 1,988 1,973 1,957 1,987 0 0 1,973 2,070
MBSS488 490 489 486 495 0 489 0 500
MBTO92 101 97 94 100 0 0 0 106
MCAS2,740 2,826 2,795 2,702 2,898 0 0 2,702 3,100
MCOR131 135 130 130 136 1 0 130 140
MDIA54 56 55 54 57 0 0 0 65
MDKA1,045 1,045 1,050 1,040 1,088 0 1,050 0 1,185
MDKI206 206 205 202 208 0 0 205 220
MDLN218 220 218 214 217 1 0 218 0
MDRN50 50 50 50 50 0 0 0 0
MEDC890 876 877 862 918 1 0 0 985
MEGA6,700 6,720 6,669 6,445 6,634 1 0 0 0
MERK2,910 2,938 2,917 2,894 2,958 0 2,910 0 0
META204 202 200 195 197 0 0 0 0
MFIN1,285 1,283 1,237 1,205 1,259 1 0 1,280 0
MFMI890 894 748 661 643 1 0 765 0
MGNA50 50 50 50 50 0 0 0 0
MGRO845 851 851 843 867 1 851 0 895
MICE354 348 346 338 351 1 0 346 358
MIDI950 940 971 970 1,000 0 0 0 0
MIKA2,660 2,696 2,669 2,658 2,710 1 0 0 2,750
MINA755 833 817 797 900 1 815 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI16,200 16,200 16,179 16,200 16,200 1 0 0 0
MLBI15,900 15,925 15,917 15,620 15,987 0 15,900 0 16,000
MLIA810 812 817 806 846 0 0 806 950
MLPL80 87 79 76 81 1 0 79 0
MLPT472 486 459 442 461 0 0 472 500
MMLP208 208 212 196 244 0 0 196 300
MNCN1,560 1,625 1,593 1,596 1,656 1 1,593 0 1,705
MOLI950 950 948 950 951 1 0 0 0
MPMX665 681 665 659 674 0 0 659 690
MPOW108 116 109 107 117 0 109 0 133
MPPA143 154 143 139 145 1 0 143 160
MPRO2,100 2,096 2,169 2,112 2,406 0 2,110 0 2,780
MRAT151 152 153 152 160 0 152 0 169
MREI4,000 4,010 3,986 3,962 4,070 0 0 0 4,500
MSIN416 421 421 414 429 0 420 0 456
MSKY1,395 1,426 1,394 1,399 1,442 0 0 1,394 1,560
MTDL1,975 2,002 1,986 1,971 2,019 1 1,986 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA500 491 475 458 465 1 0 476 0
MTPS900 930 966 983 1,042 0 915 0 1,100
MTRA334 334 335 335 335 0 334 0 0
MTSM226 230 226 227 230 1 226 0 0
MTWI67 72 67 64 71 0 0 0 0
MYOH1,295 1,300 1,286 1,271 1,284 0 0 0 0
MYOR2,000 2,002 1,989 1,968 2,033 0 0 1,989 2,100
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX52 60 54 53 57 1 0 0 61
NASA695 695 670 638 651 0 0 670 0
NATO1,070 1,080 1,067 1,063 1,073 1 0 1,067 0
NELY136 137 139 141 145 0 136 0 0
NFCX2,860 2,864 2,907 2,874 3,005 0 0 2,790 3,110
NICK294 294 293 294 301 0 0 293 0
NIKL610 738 544 452 443 1 0 0 0
NIPS282 282 282 282 282 0 0 0 0
NIRO140 142 141 141 141 1 0 0 144
NISP855 861 850 843 851 1 0 855 0
NOBU865 868 874 870 894 0 0 865 0
NRCA382 382 382 378 385 0 382 0 388
NUSA50 50 50 50 50 0 0 0 0
NZIA780 885 780 756 793 1 0 0 0
OASA354 348 359 359 390 0 354 0 0
OCAP244 218 224 187 245 0 0 224 310
OKAS195 200 193 179 195 0 0 0 0
OMRE1,175 1,175 1,151 1,175 1,195 1 0 0 0
OPMS102 108 103 99 109 1 0 99 161
PADI274 300 295 292 332 0 295 0 370
PALM208 207 208 202 212 0 0 202 248
PAMG62 63 61 60 63 0 0 61 84
PANI102 105 99 96 98 1 0 102 0
PANR340 340 339 338 339 1 0 339 0
PANS1,425 1,422 1,417 1,393 1,426 0 0 1,417 1,460
PBID1,010 1,027 1,006 992 1,012 1 0 1,006 0
PBRX520 512 531 513 590 0 520 0 745
PBSA610 616 563 507 510 1 0 560 0
PCAR1,295 1,266 1,431 1,382 1,788 0 1,300 0 2,290
PDES730 729 703 692 693 0 0 730 0
PEGE200 198 196 192 196 0 0 200 232
PEHA1,050 1,090 1,046 1,035 1,068 1 0 0 0
PGAS2,170 2,202 2,164 2,140 2,170 1 0 2,164 2,210
PGLI320 322 319 310 326 1 0 0 340
PICO2,250 2,578 2,712 2,804 3,386 0 2,520 0 4,310
PJAA985 977 961 944 957 1 0 961 0
PKPK63 65 65 63 69 0 65 0 71
PLAS50 50 50 50 50 0 0 0 0
PLIN3,200 3,260 3,314 3,276 3,468 0 3,200 0 0
PNBN1,305 1,337 1,307 1,289 1,303 1 0 0 0
PNBS50 50 50 50 50 0 0 0 0
PNIN1,080 1,108 1,087 1,081 1,117 1 1,087 0 0
PNLF282 292 285 284 290 1 285 0 0
PNSE332 332 333 332 337 1 0 0 0
POLA348 486 484 504 608 0 484 0 780
POLI1,540 1,520 1,536 1,506 1,571 1 0 0 1,660
POLL11,150 11,195 11,049 10,975 11,041 1 0 11,125 0
POLU2,400 2,410 2,529 2,532 2,760 0 2,400 0 2,900
POLY68 69 66 63 67 1 0 66 72
POOL366 493 456 464 526 0 456 0 725
PORT505 505 505 505 505 1 0 0 0
POSA50 50 50 50 50 0 0 0 0
POWR1,000 1,008 1,004 993 1,011 0 0 993 1,045
PPRE240 254 245 242 250 1 0 0 268
PPRO67 69 68 68 72 0 68 0 77
PRAS140 140 141 140 142 0 0 140 160
PRDA3,470 3,482 3,505 3,452 3,566 0 0 3,452 4,000
PRIM400 457 356 324 319 1 0 0 0
PSAB244 255 245 238 248 1 0 0 260
PSDN146 154 150 141 158 0 0 141 180
PSGO190 195 193 186 199 0 0 186 230
PSKT50 50 50 50 50 0 0 0 0
PSSI180 185 181 177 183 1 0 0 0
PTBA2,610 2,652 2,619 2,606 2,670 1 2,619 0 2,730
PTIS175 175 175 175 175 0 0 175 0
PTPP1,630 1,669 1,634 1,626 1,667 1 1,634 0 0
PTRO1,585 1,601 1,589 1,586 1,625 1 1,589 0 1,650
PTSN260 279 263 262 277 1 263 0 310
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP320 320 320 316 320 0 0 316 0
PURE264 301 250 216 253 0 0 250 308
PWON565 575 570 562 580 1 570 0 600
PYFA198 198 197 193 195 0 0 198 0
PZZA1,170 1,175 1,166 1,159 1,180 0 0 0 1,195
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,047 1,051 1,042 1,038 1,041 1 0 0 0
RAJA187 203 188 183 191 1 0 0 0
RALS1,050 1,043 1,044 1,035 1,100 1 0 0 1,150
RANC330 334 333 332 339 0 333 0 340
RBMS64 68 66 59 70 0 66 0 73
RDTX5,200 5,255 5,237 5,250 5,287 0 5,225 0 5,600
RELI208 210 195 192 183 1 0 208 0
RICY159 158 155 152 158 0 0 159 0
RIGS220 220 221 219 226 0 220 0 0
RIMO50 50 50 50 50 0 0 0 0
RISE635 655 646 638 655 0 0 0 0
RMBA312 309 315 313 325 0 312 0 0
RODA50 50 50 50 50 0 50 0 67
ROTI1,300 1,307 1,301 1,300 1,311 1 1,301 0 1,325
RUIS244 244 244 244 243 0 0 244 250
SAFE214 218 213 211 215 1 0 0 0
SAME250 260 248 244 247 1 0 248 272
SAPX830 830 830 830 830 0 830 0 0
SATU84 89 80 77 85 1 0 80 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,175 9,175 9,174 9,170 9,172 0 0 9,175 0
SCMA1,395 1,401 1,403 1,380 1,449 1 1,403 0 1,495
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC95 96 94 93 93 0 0 95 0
SDRA825 751 753 703 789 1 0 753 850
SFAN1,005 993 985 970 976 1 0 985 0
SGRO2,360 2,418 2,414 2,368 2,460 1 2,410 0 0
SHID2,400 2,402 2,416 2,368 2,429 0 0 2,368 0
SHIP765 769 767 763 776 0 767 0 785
SIDO1,305 1,307 1,287 1,271 1,293 1 0 0 1,325
SILO6,875 6,980 6,934 6,775 7,010 0 0 0 7,250
SIMA50 50 50 50 50 0 0 0 0
SIMP392 392 390 387 397 1 0 0 408
SINI1,650 1,643 1,594 1,591 1,537 1 0 0 0
SIPD915 884 885 865 889 0 0 900 1,000
SKBM372 370 378 376 382 0 372 0 0
SKLT1,610 1,616 1,591 1,586 1,566 1 0 1,610 0
SKRN580 598 584 575 597 1 0 575 630
SKYB59 68 58 56 62 1 0 0 0
SLIS4,220 4,246 4,192 4,128 4,271 0 0 4,192 4,790
SMAR3,780 3,856 3,809 3,782 3,910 1 3,790 0 0
SMBR430 475 446 439 468 1 446 0 505
SMCB1,190 1,204 1,196 1,190 1,204 0 1,196 0 0
SMDM140 137 126 115 123 0 0 128 0
SMDR242 248 246 244 253 0 244 0 0
SMGR12,250 12,570 12,345 12,250 12,443 1 0 0 13,050
SMKL226 227 225 216 230 0 0 225 238
SMMA15,450 15,450 15,443 15,450 15,430 0 0 15,450 0
SMMT124 124 124 122 125 0 0 124 129
SMRA995 1,012 1,005 990 1,037 0 1,000 0 1,090
SMRU50 50 50 50 50 0 0 0 0
SMSM1,430 1,445 1,430 1,408 1,448 1 0 0 1,485
SOCI175 178 175 173 178 0 175 0 0
SONA5,975 5,970 5,980 5,745 5,990 0 5,975 0 0
SOSS414 414 421 408 434 0 418 0 450
SOTS230 230 230 230 232 0 230 0 0
SPMA328 327 324 316 326 0 0 326 344
SPTO855 859 851 842 864 0 0 851 945
SQMI242 282 248 236 255 0 0 0 0
SRAJ294 299 292 285 288 1 0 290 324
SRIL258 261 259 256 263 1 259 0 268
SRSN66 67 67 66 69 1 67 0 71
SRTG3,690 3,712 3,676 3,658 3,667 1 0 3,676 3,840
SSIA665 675 674 668 694 0 674 0 710
SSMS800 826 822 803 857 0 822 0 900
SSTM540 524 519 468 600 0 0 0 630
STAR130 131 130 130 133 1 130 0 138
STTP4,500 4,566 4,441 4,440 4,320 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 51 50 50 51 1 0 0 0
SUPR2,110 2,110 2,110 2,110 2,110 0 0 0 0
SURE3,100 3,094 3,061 3,034 3,024 1 0 3,070 0
SWAT103 104 104 104 109 0 104 0 113
TALF272 307 272 267 274 1 0 272 0
TAMU340 388 353 335 363 0 0 0 458
TARA414 496 507 492 641 0 446 326 720
TAXI50 50 50 50 50 0 0 0 0
TBIG1,195 1,176 1,156 1,117 1,143 1 0 1,156 0
TBLA935 941 934 931 962 1 0 0 0
TBMS840 840 840 840 840 0 0 840 0
TCID11,600 11,600 11,582 11,600 11,540 0 0 11,600 0
TCPI6,025 5,915 5,886 5,670 6,187 0 0 5,886 6,425
TDPM244 250 247 244 253 1 247 0 264
TEBE1,845 1,882 1,875 1,885 1,904 0 1,860 0 0
TELE292 298 296 294 309 1 296 0 316
TFAS152 153 153 148 157 1 0 148 175
TFCO640 550 592 556 643 1 0 592 780
TGKA4,840 4,840 4,840 4,840 4,840 1 0 0 0
TGRA123 151 130 118 132 0 0 0 199
TIFA240 242 232 218 225 1 0 226 0
TINS815 829 823 823 857 1 823 0 880
TIRA246 254 240 232 257 0 0 240 0
TIRT52 56 53 52 55 1 0 0 0
TKIM10,700 11,025 10,920 10,770 11,392 1 10,920 0 11,950
TLKM4,020 4,024 3,993 3,936 4,010 1 0 3,993 4,110
TMAS101 111 102 99 103 1 0 0 0
TMPO164 163 165 157 167 0 0 157 171
TNCA280 285 278 270 284 0 0 278 290
TOBA368 367 366 356 368 0 0 366 0
TOPS230 312 317 329 415 0 304 0 498
TOTL424 426 423 420 426 1 0 0 0
TOTO292 297 294 289 297 0 294 0 300
TOWR780 781 766 739 762 1 0 766 0
TPIA10,475 10,505 10,250 10,000 10,056 1 0 10,275 0
TPMA248 252 245 246 244 1 0 248 0
TRAM50 50 50 50 51 0 50 0 54
TRIL50 50 50 50 50 0 0 0 0
TRIM143 151 143 136 139 1 0 0 0
TRIO426 426 426 426 426 0 0 0 0
TRIS258 258 255 254 256 1 0 0 0
TRST380 389 392 396 394 0 382 0 0
TRUK102 101 102 101 102 0 0 102 109
TRUS352 352 350 350 349 0 0 352 360
TSPC1,340 1,352 1,349 1,339 1,367 0 1,349 0 1,430
TUGU3,460 3,444 3,449 3,422 3,454 0 0 3,460 3,470
TURI895 898 896 895 899 0 0 0 925
ULTJ1,620 1,600 1,590 1,568 1,612 1 0 1,590 1,660
UNIC4,000 3,960 3,889 3,852 3,816 1 0 3,960 0
UNIT177 173 174 170 179 1 0 0 195
UNSP100 102 101 97 103 0 0 97 105
UNTR21,200 21,620 21,441 21,440 21,942 0 21,441 0 22,375
UNVR41,650 41,640 41,350 40,660 41,380 0 0 41,350 42,600
URBN2,310 2,328 2,306 2,292 2,288 1 0 2,310 0
VICO114 113 112 109 113 0 0 114 0
VINS124 120 126 122 138 1 125 0 155
VIVA76 77 75 73 77 1 0 75 79
VOKS280 286 281 279 283 1 0 0 292
VRNA103 103 103 103 103 1 0 103 0
WAPO65 73 70 68 78 1 70 0 93
WEGE298 302 299 296 304 1 299 0 312
WEHA148 149 148 147 149 0 0 147 152
WICO535 570 521 506 510 1 0 0 0
WIIM169 173 172 171 178 1 172 0 210
WIKA1,965 2,016 1,987 1,981 2,052 1 1,987 0 2,090
WINS124 125 123 121 125 0 0 0 127
WOMF278 279 276 274 280 0 0 0 284
WOOD605 631 624 618 655 0 624 0 685
WOWS226 253 227 210 237 1 0 210 286
WSBP308 313 313 313 326 1 312 0 334
WSKT1,495 1,521 1,481 1,467 1,487 1 0 0 0
WTON448 458 451 448 458 1 0 0 472
YELO79 86 79 74 80 0 0 0 0
YPAS550 550 549 550 550 0 0 549 0
YULE174 180 168 157 193 1 0 168 268
ZBRA105 112 102 94 109 1 0 0 130
ZINC404 400 396 384 400 0 0 396 416
ZONE500 498 498 494 503 1 0 0 0
Diposting oleh Sugeng di 05.27

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)