Halaman

Kamis, 12 Desember 2019

LIST SLL/T/H 20191212

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,325 13,745 13,348 13,160 13,208 1 0 0 0
ABBA111 114 109 107 112 1 0 109 129
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM1,490 1,481 1,490 1,469 1,488 1 1,490 0 0
ACES1,630 1,592 1,561 1,500 1,566 0 0 1,561 1,790
ACST1,050 1,054 1,037 1,028 1,038 0 0 0 0
ADES1,050 1,085 1,036 1,018 1,031 1 0 0 0
ADHI1,230 1,286 1,209 1,171 1,175 1 0 1,225 0
ADMF10,400 10,430 10,418 10,370 10,467 0 10,418 0 10,550
ADMG187 188 187 186 189 1 0 0 195
ADRO1,490 1,508 1,447 1,411 1,421 1 0 1,465 0
AGII590 592 585 575 587 0 0 585 0
AGRO169 173 167 165 167 1 0 0 186
AGRS141 145 145 140 154 0 0 140 180
AHAP57 59 58 56 62 0 0 56 68
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI390 379 364 354 358 1 0 370 400
AKRA3,750 3,766 3,715 3,680 3,726 1 0 0 0
AKSI1,380 1,436 1,352 1,345 1,410 1 0 0 0
ALDO380 378 381 379 388 0 380 0 406
ALKA500 542 500 486 507 0 0 500 570
ALMI272 276 281 278 287 0 272 0 332
ALTO380 379 378 366 377 0 0 378 384
AMAG302 302 302 288 302 0 0 288 0
AMFG3,380 3,390 3,379 3,368 3,401 0 0 3,379 3,490
AMIN288 331 308 294 315 0 0 0 0
AMRT845 875 854 849 877 0 854 0 890
ANDI50 50 52 50 58 0 50 0 140
ANJT880 905 892 884 899 0 0 0 0
ANTM825 839 816 805 811 1 0 825 0
APEX350 383 346 344 349 1 0 350 430
APIC670 671 665 655 662 0 0 665 0
APII172 181 176 174 181 0 176 0 0
APLI134 141 141 137 151 0 141 0 174
APLN183 186 179 174 181 1 0 179 208
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII640 640 640 640 640 0 0 0 0
ARKA2,180 2,318 2,023 1,883 1,819 1 0 0 0
ARMY50 50 50 50 50 0 50 0 0
ARNA446 453 451 439 465 0 0 439 476
ARTA386 386 387 387 388 0 386 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO2,180 2,204 2,140 2,109 2,138 0 0 0 0
ASBI296 298 294 287 289 0 0 296 0
ASDM1,010 1,026 1,025 1,034 1,043 0 1,010 0 0
ASGR960 971 954 942 957 1 0 954 0
ASII6,550 6,720 6,621 6,595 6,692 1 6,621 0 0
ASJT180 182 181 179 183 0 181 0 190
ASMI1,020 1,042 1,007 999 986 1 0 0 0
ASRI244 251 243 238 243 0 0 244 260
ASRM2,000 2,000 1,999 1,958 2,004 0 0 1,999 2,030
ASSA725 735 727 716 756 1 0 716 805
ATIC730 726 725 710 751 0 0 725 955
ATPK194 194 194 194 194 0 0 0 0
AUTO1,210 1,234 1,214 1,203 1,223 0 0 0 1,270
BABP50 50 50 50 50 1 0 0 51
BACA300 304 300 299 302 1 0 0 308
BAJA66 67 65 62 66 0 0 65 72
BALI1,100 1,149 1,130 1,026 1,241 0 0 1,026 1,355
BAPA70 70 70 69 71 0 0 70 79
BATA685 700 674 662 675 0 0 0 0
BAYU970 972 976 969 980 0 0 969 1,195
BBCA31,900 31,965 31,870 31,720 31,976 1 0 0 32,125
BBHI135 137 137 126 144 0 0 126 173
BBKP234 238 231 226 232 1 0 231 254
BBLD404 404 407 408 410 0 0 0 0
BBMD2,390 2,390 2,390 2,390 2,390 0 0 0 0
BBNI7,525 7,675 7,545 7,495 7,604 1 0 7,495 7,700
BBRI4,210 4,194 4,185 4,156 4,214 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,100 2,178 2,146 2,146 2,218 1 2,146 0 2,240
BBYB282 282 283 282 285 0 282 0 294
BCAP155 155 152 142 153 1 0 0 165
BCIC450 450 450 450 450 0 0 0 0
BCIP66 69 67 64 71 0 0 64 81
BDMN3,920 3,992 3,837 3,738 3,780 1 0 3,890 0
BEEF368 369 357 346 353 1 0 357 406
BEKS50 50 50 50 50 0 0 0 0
BELL515 517 515 515 516 1 515 0 0
BEST208 218 204 195 204 0 0 204 218
BFIN555 566 564 562 587 0 564 0 605
BGTG64 64 64 63 64 0 0 0 66
BHIT66 66 66 65 68 0 0 0 70
BIKA197 197 197 196 197 0 0 197 0
BIMA50 50 50 50 50 1 50 0 0
BINA835 833 840 832 863 1 840 0 900
BIPI50 50 50 50 50 0 0 0 0
BIPP50 51 54 55 65 0 50 0 0
BIRD2,240 2,236 2,169 2,086 2,188 1 0 2,169 0
BISI1,055 1,070 1,065 1,053 1,078 0 0 1,053 1,105
BJBR1,460 1,488 1,490 1,481 1,555 0 1,490 0 1,655
BJTM670 686 672 668 676 0 0 0 690
BKDP55 55 55 52 57 0 0 55 58
BKSL76 77 75 70 78 0 0 75 107
BKSW145 154 147 138 153 1 0 138 190
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,150 3,150 3,150 3,150 3,150 0 0 0 0
BLUE510 577 521 509 525 1 0 0 0
BMAS328 332 333 318 338 0 0 318 370
BMRI7,350 7,420 7,273 7,185 7,217 1 0 7,325 0
BMSR112 124 112 104 123 1 0 0 143
BMTR364 372 356 348 351 0 0 358 394
BNBA310 316 311 309 314 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA950 956 945 936 948 1 0 945 965
BNII206 209 206 205 209 0 206 0 214
BNLI1,255 1,324 1,224 1,183 1,176 1 0 0 0
BOGA1,310 1,316 1,297 1,295 1,294 1 0 0 0
BOLA330 343 340 337 356 0 340 0 370
BOLT845 845 846 841 847 1 845 0 860
BORN50 50 50 50 50 0 0 0 0
BOSS181 192 185 177 197 0 0 177 264
BPFI1,310 1,310 1,309 1,310 1,309 1 0 1,310 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR94 95 94 90 94 0 0 0 0
BRAM13,500 13,500 13,484 13,500 13,460 0 0 13,500 0
BRIS320 330 327 327 341 0 327 0 366
BRMS50 51 50 50 51 0 50 0 53
BRNA945 935 966 968 1,001 0 945 0 0
BRPT1,415 1,440 1,403 1,379 1,412 1 0 0 0
BSDE1,275 1,305 1,269 1,249 1,269 0 0 1,270 1,365
BSIM560 565 561 540 577 0 0 540 600
BSSR1,820 1,820 1,820 1,810 1,821 0 0 1,810 1,840
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON202 202 201 198 204 0 0 201 212
BTPN3,220 3,254 3,215 3,166 3,198 0 0 0 0
BTPS4,140 4,118 4,010 3,918 3,992 1 0 4,010 0
BUDI101 102 100 100 101 1 0 0 0
BUKK1,500 1,551 1,561 1,500 1,614 0 1,561 0 1,700
BULL175 179 176 175 180 0 0 175 187
BUMI72 71 69 66 70 0 0 69 77
BUVA86 83 84 82 87 1 0 0 89
BVIC144 154 149 149 161 0 149 0 170
BWPT113 122 112 108 109 1 0 0 0
BYAN14,800 14,800 14,775 14,800 14,808 1 0 14,775 0
CAKK70 71 69 63 73 0 0 69 83
CAMP392 392 393 389 412 1 393 0 436
CANI144 145 145 142 145 0 0 142 150
CARS171 183 185 186 207 0 180 0 224
CASA418 417 417 414 418 1 0 0 422
CASS635 633 633 633 635 1 0 0 0
CCSI252 256 250 246 259 1 0 0 268
CEKA1,540 1,567 1,534 1,518 1,546 1 0 0 0
CENT81 84 78 74 74 0 0 77 0
CFIN270 274 269 268 271 1 0 0 0
CINT254 255 254 252 256 1 0 0 0
CITA1,800 1,798 1,798 1,796 1,795 0 0 1,800 1,890
CITY122 125 125 118 132 0 0 118 206
CKRA76 76 76 76 76 0 0 0 0
CLAY4,340 4,374 4,312 4,302 4,313 0 0 0 4,410
CLEO540 525 513 496 507 1 0 513 0
CLPI755 754 756 753 764 0 755 0 0
CMNP1,620 1,787 1,719 1,740 1,774 0 0 0 1,805
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX334 342 342 321 352 0 0 321 430
COCO860 859 863 849 871 0 0 849 895
COWL50 50 50 50 50 0 50 0 53
CPIN6,900 7,180 6,956 6,875 7,060 1 0 0 7,225
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP446 446 445 434 449 0 0 445 0
CSIS94 98 93 90 97 1 0 0 107
CTBN3,150 3,150 3,155 3,150 3,160 0 0 0 0
CTRA1,040 1,086 1,036 1,013 1,036 0 0 1,036 0
CTTH64 66 63 63 64 0 0 64 68
DART328 334 318 300 309 0 0 328 0
DAYA240 244 239 224 243 0 0 239 360
DEAL226 223 217 179 262 0 0 217 570
DEFI1,795 1,799 1,796 1,796 1,795 1 0 0 1,810
DEWA50 50 50 50 50 0 0 0 0
DFAM402 405 403 394 410 0 403 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,740 1,701 1,700 1,708 1 1,700 0 0
DILD282 282 281 267 286 0 0 281 324
DIVA3,500 3,566 3,559 3,522 3,635 1 0 0 3,870
DKFT145 148 144 142 147 0 0 0 175
DLTA6,675 6,690 6,685 6,640 6,726 0 6,685 0 6,800
DMAS312 316 308 297 316 0 0 308 336
DNAR200 199 208 206 217 0 0 188 248
DNET3,060 3,062 3,057 3,054 3,052 1 0 3,060 0
DOID296 303 281 267 270 1 0 288 306
DPNS280 279 278 278 277 1 0 280 0
DPUM109 110 110 109 109 1 0 0 0
DSFI99 104 101 101 106 1 101 0 112
DSNG410 411 410 408 414 0 0 408 422
DSSA15,600 15,510 15,329 15,275 15,257 0 0 15,475 15,800
DUCK1,200 1,213 1,193 1,160 1,182 0 0 1,195 1,400
DUTI4,990 4,990 4,990 4,990 4,990 1 0 0 0
DVLA2,190 2,192 2,192 2,172 2,234 0 2,192 0 2,300
DWGL183 224 209 187 257 0 0 182 314
DYAN104 111 107 104 114 0 107 0 123
EAST95 99 96 94 99 0 0 94 115
ECII1,040 1,042 1,046 1,049 1,056 0 1,040 0 1,085
EKAD960 969 953 942 957 1 0 953 0
ELSA308 313 303 298 304 0 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE222 225 225 228 227 1 222 0 0
EMTK6,400 6,080 5,867 5,600 5,632 1 0 0 0
ENRG52 53 52 51 53 1 0 52 0
ENVY1,045 1,117 1,009 926 959 0 0 975 1,820
EPMT2,000 2,000 2,016 2,000 2,100 1 2,000 0 0
ERAA1,615 1,632 1,555 1,504 1,507 1 0 1,540 0
ERTX143 144 139 140 137 0 0 0 0
ESSA280 278 273 268 276 0 0 273 284
ESTI64 70 67 66 72 0 67 0 80
ETWA65 67 65 64 69 1 65 0 83
EXCL3,300 3,326 3,322 3,276 3,398 0 3,320 0 3,590
FAST2,590 2,592 2,609 2,584 2,645 0 0 2,584 2,800
FASW7,325 7,335 7,323 7,320 7,309 0 0 7,325 0
FILM174 158 165 148 199 0 0 165 248
FINN50 50 50 50 50 0 0 0 0
FIRE755 828 821 740 968 0 0 740 1,340
FISH3,870 3,922 3,636 3,458 3,432 1 0 0 0
FITT50 50 50 50 50 0 0 0 0
FMII450 450 450 450 450 0 0 0 0
FOOD113 115 114 111 123 1 114 0 138
FORU115 129 124 127 128 1 0 0 135
FORZ50 45 58 55 80 0 50 0 252
FPNI116 119 117 117 121 0 117 0 124
FREN128 130 129 129 136 0 129 0 142
FUJI110 119 109 102 107 0 0 0 0
GAMA50 51 50 50 50 1 0 0 0
GDST62 64 62 59 64 0 0 62 71
GDYR2,000 2,000 2,000 2,000 2,000 1 0 0 0
GEMA334 345 346 346 363 0 334 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM52,200 53,890 52,792 52,640 53,379 0 0 0 0
GHON1,400 1,445 1,445 1,445 1,461 0 1,425 0 0
GIAA500 526 504 490 524 0 0 490 565
GJTL595 610 598 595 604 1 0 0 0
GLOB430 445 415 409 431 1 0 415 0
GMFI178 180 173 168 170 1 0 175 0
GMTD16,500 16,500 16,500 16,500 16,500 0 0 0 0
GOLD224 226 226 225 225 0 0 0 230
GOLL50 50 50 50 50 0 0 0 0
GOOD1,520 1,522 1,515 1,504 1,520 0 0 1,515 1,545
GPRA80 80 80 77 80 0 0 77 83
GREN328 328 328 328 328 0 0 0 0
GSMF98 97 96 90 96 0 0 96 101
GTBO160 160 160 160 160 0 0 160 0
GWSA170 167 166 164 170 0 0 170 194
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA125 158 144 143 160 0 144 0 200
HDIT685 738 691 646 709 0 0 646 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,650 3,690 3,660 3,598 3,696 0 0 3,598 3,770
HELI153 156 154 150 161 1 154 0 180
HERO895 898 895 866 896 0 0 866 0
HEXA3,520 3,562 3,530 3,486 3,606 1 3,530 0 3,800
HITS480 462 481 480 499 0 480 0 525
HKMU288 292 293 286 301 0 0 286 330
HMSP2,050 2,114 2,059 2,044 2,093 0 2,059 0 0
HOKI905 921 894 873 878 0 0 895 920
HOME50 50 50 50 50 0 0 0 0
HOTL95 99 102 95 115 0 0 88 161
HRME1,035 1,047 1,030 1,021 1,039 1 0 1,030 1,055
HRTA175 178 192 184 237 0 188 0 288
HRUM1,310 1,332 1,308 1,293 1,320 0 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN318 318 315 318 311 0 0 318 0
IBST6,525 6,525 6,537 6,525 6,525 0 0 0 0
ICBP11,450 11,555 11,385 11,295 11,456 1 0 11,385 11,625
ICON80 80 78 76 80 0 0 80 0
IDPR322 322 322 322 322 0 0 0 0
IGAR342 342 341 338 341 0 0 342 0
IIKP50 50 50 50 50 0 0 0 0
IKAI100 101 99 91 116 0 0 99 148
IKBI264 262 268 268 274 0 264 0 0
IMAS1,000 1,015 1,001 992 1,032 0 0 992 1,245
IMJS278 280 282 280 301 1 282 0 318
IMPC1,035 1,044 1,038 1,036 1,040 1 0 0 0
INAF496 539 555 544 734 0 555 0 880
INAI432 437 428 425 426 1 0 432 448
INCF50 50 50 50 50 0 0 0 0
INCI436 435 429 422 422 0 0 436 0
INCO3,260 3,274 3,190 3,148 3,165 1 0 3,220 3,420
INDF7,850 8,040 7,924 7,885 7,994 0 0 0 0
INDR2,790 2,770 2,749 2,688 2,811 0 0 2,749 3,200
INDS2,260 2,282 2,251 2,152 2,316 0 0 2,251 2,850
INDX58 59 56 53 56 0 0 56 64
INDY1,165 1,215 1,149 1,114 1,133 0 0 1,160 1,280
INKP7,775 7,980 7,715 7,600 7,721 1 0 0 0
INOV378 384 383 382 392 0 383 0 416
INPC63 64 63 63 64 0 0 0 67
INPP800 822 812 812 851 0 810 0 910
INPS5,000 5,455 5,122 5,100 5,231 1 0 0 6,400
INRU790 790 791 790 791 0 0 0 0
INTA452 452 452 452 453 0 0 452 0
INTD535 536 527 512 530 1 0 0 0
INTP19,525 20,410 20,064 20,150 20,579 0 20,064 0 0
IPCC655 658 658 649 678 0 0 649 720
IPCM192 195 195 193 198 0 194 0 200
IPOL95 96 95 95 96 0 95 0 98
IPTV510 531 519 517 537 1 519 0 550
ISAT3,020 3,114 3,042 3,024 3,098 0 3,042 0 3,170
ISSP179 182 179 178 186 0 179 0 216
ITIC1,835 1,875 1,828 1,661 1,919 1 0 1,828 2,510
ITMA585 611 584 559 595 1 0 584 720
ITMG10,725 10,995 10,538 10,230 10,491 0 0 10,650 12,100
ITTG82 82 82 82 82 0 0 0 0
JAST2,190 2,224 2,210 2,192 2,232 0 2,210 0 2,250
JAWA94 94 95 94 97 0 94 0 102
JAYA84 87 84 75 87 0 84 0 90
JECC6,175 6,175 6,175 6,175 6,175 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD620 621 585 549 554 0 0 575 0
JKON496 496 496 496 496 0 0 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS880 880 882 880 880 0 0 0 0
JPFA1,605 1,653 1,612 1,590 1,647 0 0 1,590 1,705
JRPT590 580 573 558 572 0 0 573 0
JSKY228 240 229 208 254 0 0 208 400
JSMR5,050 5,080 5,069 5,065 5,210 0 5,069 0 5,300
JSPT895 895 895 895 895 0 0 0 0
JTPE930 922 917 910 915 0 0 917 930
KAEF1,385 1,524 1,540 1,533 1,797 0 1,520 0 2,100
KARW65 70 66 63 70 1 66 0 86
KAYU78 78 78 76 83 0 0 76 104
KBLI550 548 552 542 574 0 550 0 590
KBLM330 340 328 318 353 1 0 0 384
KBLV330 316 329 332 340 0 0 0 400
KBRI50 50 50 50 50 0 0 0 0
KDSI1,250 1,379 1,253 1,250 1,298 1 0 0 0
KEEN570 587 579 558 588 0 579 0 620
KIAS67 73 69 67 76 0 69 0 85
KICI340 337 346 330 358 0 340 0 0
KIJA304 309 308 304 317 0 306 0 324
KINO3,500 3,424 3,367 3,266 3,348 0 0 3,367 3,600
KIOS336 343 348 349 355 0 336 0 384
KJEN2,080 2,092 2,057 2,031 2,035 0 0 0 0
KKGI224 226 226 222 236 0 226 0 258
KLBF1,565 1,593 1,566 1,553 1,581 1 0 0 1,600
KMTR320 322 315 310 322 1 0 315 326
KOBX120 122 121 117 128 0 0 117 136
KOIN185 192 191 186 197 1 188 0 200
KONI740 740 738 740 740 1 0 738 0
KOPI625 625 626 624 630 0 625 0 635
KOTA745 750 752 763 779 1 752 0 810
KPAL210 272 247 230 293 0 247 0 535
KPAS66 67 66 63 69 0 0 63 87
KPIG133 136 133 130 132 1 0 0 0
KRAH1,685 1,698 1,668 1,662 1,746 1 0 0 1,930
KRAS280 287 276 273 278 1 0 0 0
KREN520 529 511 503 514 1 0 511 0
LAND1,195 1,194 1,215 1,113 1,237 0 1,195 0 1,280
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 326 326 326 326 0 0 0 0
LEAD50 50 50 50 50 0 0 0 0
LIFE6,050 6,040 5,880 5,715 5,840 1 0 5,880 0
LINK4,000 4,112 4,087 4,056 4,215 0 4,087 0 4,350
LION478 481 476 474 472 0 0 478 0
LMAS69 72 68 60 77 1 0 0 88
LMPI98 99 98 95 100 1 0 98 126
LMSH398 386 378 374 369 1 0 398 0
LPCK1,010 1,056 1,029 1,030 1,075 0 1,029 0 1,235
LPGI3,600 3,600 3,793 3,900 4,032 1 3,600 0 0
LPIN270 270 271 263 273 0 0 263 280
LPKR240 247 241 237 245 0 0 237 256
LPLI107 107 104 99 104 1 0 104 112
LPPF3,660 3,720 3,667 3,648 3,750 1 3,667 0 0
LPPS81 82 82 79 84 0 0 79 88
LRNA110 120 116 115 125 0 116 0 133
LSIP1,420 1,466 1,418 1,404 1,413 1 0 0 0
LTLS625 630 628 623 629 0 0 0 630
LUCK420 388 429 412 517 1 420 0 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,050 1,103 1,056 1,040 1,076 1 0 0 0
MAMI79 93 175 190 335 0 99 0 406
MAMIP600 600 600 600 600 0 0 0 0
MAPA4,970 4,950 4,960 4,893 5,150 0 0 4,960 5,500
MAPB1,690 1,690 1,695 1,696 1,704 0 1,690 0 0
MAPI1,065 1,078 1,067 1,058 1,086 0 1,067 0 0
MARI188 190 189 185 196 0 188 0 200
MARK440 441 446 444 459 0 0 436 470
MASA462 466 442 407 462 1 0 442 500
MAYA9,000 9,260 9,102 9,160 9,196 1 0 0 0
MBAP1,940 1,984 1,953 1,919 2,007 1 1,953 0 2,070
MBSS494 492 489 481 494 0 0 489 500
MBTO100 100 101 100 103 0 100 0 106
MCAS3,070 3,078 3,055 3,036 3,036 0 0 3,050 3,110
MCOR130 134 131 130 136 1 131 0 145
MDIA57 56 57 52 58 0 0 57 71
MDKA1,085 1,089 1,095 1,089 1,154 0 1,095 0 1,185
MDKI202 220 210 207 217 0 0 0 0
MDLN214 216 213 208 215 0 0 213 226
MDRN50 50 50 50 50 0 0 0 0
MEDC825 805 769 740 757 1 0 769 0
MEGA5,900 5,930 5,897 5,790 5,910 0 0 5,897 0
MERK2,940 2,948 2,925 2,896 2,943 0 0 2,925 2,990
META190 190 189 184 190 0 0 189 193
MFIN1,295 1,283 1,273 1,229 1,280 0 0 1,295 1,320
MFMI550 562 548 520 545 1 0 550 600
MGNA50 50 50 50 50 0 0 0 0
MGRO845 863 856 853 873 0 845 0 895
MICE344 356 347 344 351 1 0 0 0
MIDI1,100 1,100 1,100 1,100 1,100 0 0 0 0
MIKA2,670 2,724 2,637 2,566 2,634 0 0 2,660 2,750
MINA830 890 884 832 948 0 884 0 1,350
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI16,200 16,740 15,667 15,660 14,580 1 0 0 0
MLBI15,975 16,020 15,962 15,920 15,920 0 0 15,975 16,800
MLIA895 929 899 876 920 0 0 876 1,100
MLPL79 82 78 78 81 1 0 0 0
MLPT422 444 443 425 503 0 0 420 595
MMLP282 290 287 286 297 0 287 0 322
MNCN1,525 1,553 1,461 1,407 1,407 1 0 1,460 0
MOLI955 971 895 821 822 1 0 0 0
MPMX675 684 671 665 679 0 0 0 695
MPOW109 120 114 109 128 0 0 109 153
MPPA146 151 145 144 149 1 0 0 165
MPRO2,780 2,780 2,780 2,780 2,780 0 0 0 0
MRAT165 166 160 153 161 1 0 160 0
MREI3,900 4,124 4,017 3,796 4,283 0 0 3,796 4,900
MSIN438 442 441 434 449 0 0 434 468
MSKY1,450 1,606 1,358 1,294 1,129 1 0 0 0
MTDL1,940 1,904 1,876 1,835 1,862 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA460 460 463 462 483 1 460 0 500
MTPS1,035 1,023 1,025 969 1,065 0 0 1,025 1,300
MTRA334 334 334 334 334 0 0 0 338
MTSM224 222 221 218 229 0 0 221 0
MTWI67 70 68 65 70 0 0 65 74
MYOH1,265 1,267 1,270 1,233 1,279 0 0 1,233 1,290
MYOR2,040 2,078 2,053 2,038 2,093 0 2,053 0 2,160
MYRX50 50 50 50 50 0 0 0 50
MYRXP50 50 50 50 50 0 0 0 0
MYTX53 57 56 54 60 0 0 0 70
NASA645 645 646 632 648 0 0 632 655
NATO1,065 1,073 1,054 1,047 1,051 1 0 0 0
NELY140 148 144 145 148 0 0 0 149
NFCX3,080 3,092 3,079 3,050 3,085 1 0 3,079 3,120
NICK276 331 288 239 301 0 0 239 0
NIKL328 369 387 381 536 0 382 0 780
NIPS282 282 282 282 282 0 0 0 0
NIRO140 142 140 141 142 0 140 0 0
NISP845 853 848 848 858 1 848 0 870
NOBU935 935 935 935 935 1 0 0 0
NRCA382 382 379 374 377 0 0 379 0
NUSA50 50 50 50 50 0 0 0 0
OASA346 402 353 317 415 0 0 0 460
OCAP286 300 282 267 279 0 0 286 0
OKAS185 187 188 183 193 0 0 183 200
OMRE860 802 703 611 605 1 0 825 1,000
PADI346 340 345 319 350 0 0 345 460
PALM230 236 233 219 243 0 0 219 258
PAMG57 55 59 53 77 0 0 53 111
PANI105 105 100 95 100 1 0 100 110
PANR336 338 336 335 336 0 0 0 0
PANS1,405 1,453 1,412 1,399 1,453 0 0 1,399 1,540
PBID985 991 997 988 1,021 0 990 0 1,040
PBRX600 622 624 625 675 1 600 0 815
PBSA450 440 452 451 467 1 450 0 520
PCAR1,985 2,119 1,965 1,903 1,926 1 0 0 2,500
PDES620 673 684 683 730 0 620 0 790
PEGE230 231 229 229 226 1 0 0 0
PEHA990 1,002 983 960 998 0 0 983 1,050
PGAS2,160 2,160 2,126 2,110 2,139 1 0 0 2,210
PGLI316 321 302 286 292 1 0 0 0
PICO2,890 3,872 3,500 3,286 4,102 0 3,500 0 5,300
PJAA955 960 956 955 970 0 956 0 1,040
PKPK66 68 66 62 69 0 66 0 73
PLAS50 50 50 50 50 0 0 0 0
PLIN3,400 3,472 3,438 3,472 3,420 0 0 0 0
PNBN1,195 1,211 1,196 1,183 1,215 0 1,196 0 1,250
PNBS50 50 50 50 50 0 0 0 0
PNIN1,130 1,132 1,130 1,120 1,143 1 1,130 0 1,175
PNLF274 284 276 274 283 0 276 0 0
PNSE332 414 351 354 364 1 0 0 0
POLA525 499 563 483 715 0 0 483 995
POLI1,580 1,605 1,590 1,526 1,661 0 0 1,526 1,875
POLL10,925 11,090 10,632 10,545 10,295 1 0 0 0
POLU2,790 2,822 2,760 2,726 2,722 1 0 0 2,900
POLY66 72 63 57 60 1 0 0 0
POOL520 652 591 549 694 0 591 0 995
PORT505 503 502 501 500 1 0 0 0
POSA50 50 50 50 50 0 50 0 53
POWR1,000 1,017 1,010 999 1,029 0 1,010 0 1,075
PPRE246 262 241 231 236 1 0 0 0
PPRO71 76 71 68 71 0 0 71 94
PRAS160 156 154 152 153 1 0 160 162
PRDA3,650 3,674 3,713 3,706 3,834 0 3,700 0 4,170
PRIM274 281 283 284 291 0 280 0 314
PSAB238 228 230 220 246 0 0 0 260
PSDN150 155 157 149 179 0 150 0 228
PSKT50 50 50 50 50 0 0 0 0
PSSI178 182 178 177 181 1 178 0 0
PTBA2,520 2,604 2,538 2,516 2,570 1 0 0 2,630
PTIS196 197 194 188 205 0 0 194 0
PTPP1,620 1,709 1,585 1,529 1,523 1 0 0 0
PTRO1,600 1,647 1,603 1,596 1,626 1 0 0 1,650
PTSN224 237 240 239 266 0 234 0 310
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP320 320 322 320 326 0 0 0 346
PWON585 603 582 570 582 1 0 582 600
PYFA181 181 181 181 181 0 0 181 200
PZZA1,160 1,169 1,146 1,125 1,143 0 0 1,155 1,195
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,033 1,029 1,022 1,020 1,016 1 0 1,033 0
RAJA179 186 178 176 184 0 0 0 208
RALS1,030 1,071 1,053 1,047 1,078 0 1,053 0 1,100
RANC340 340 339 338 340 0 0 339 348
RBMS69 72 69 65 70 0 0 65 77
RDTX5,200 5,440 5,380 5,445 5,574 0 5,350 0 0
RELI176 175 175 168 181 0 0 175 198
RICY147 160 155 155 160 0 155 0 167
RIGS228 228 226 224 226 0 0 228 240
RIMO50 50 50 50 50 0 50 0 51
RISE650 644 640 628 640 1 0 640 660
RMBA330 344 338 339 347 0 0 0 350
RODA50 49 52 50 59 0 50 0 110
ROTI1,300 1,305 1,300 1,286 1,304 0 0 1,286 1,335
RUIS248 248 247 246 247 0 0 248 0
SAFE200 208 201 200 202 0 0 0 0
SAME250 256 250 248 264 0 250 0 276
SAPX830 830 831 830 836 0 830 0 0
SATU75 81 76 75 82 1 0 0 87
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,150 9,160 9,161 9,165 9,174 0 9,150 0 0
SCMA1,435 1,483 1,379 1,307 1,298 1 0 1,410 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC99 98 97 96 98 0 0 99 101
SDRA790 786 792 794 800 1 790 0 0
SFAN975 975 975 970 974 0 0 975 980
SGRO2,380 2,470 2,430 2,368 2,469 0 2,430 0 2,510
SHID2,680 2,562 2,725 2,578 2,967 0 0 2,578 3,390
SHIP775 774 775 772 778 0 0 772 790
SIDO1,260 1,255 1,258 1,238 1,299 1 0 1,258 1,355
SILO7,000 7,015 7,038 6,910 7,154 0 7,025 0 7,350
SIMA50 50 50 50 50 0 0 0 51
SIMP390 406 385 379 379 1 0 0 0
SIPD1,000 1,018 987 963 973 0 0 1,000 0
SKBM404 405 399 401 403 0 0 0 414
SKLT1,550 1,538 1,568 1,574 1,596 0 0 0 0
SKRN590 620 570 536 588 0 0 570 0
SKYB60 63 61 57 66 0 61 0 92
SMAR3,780 3,798 3,769 3,772 3,739 1 0 3,780 0
SMBR432 456 440 440 479 1 440 0 540
SMCB1,190 1,197 1,195 1,190 1,210 0 0 0 1,390
SMDM119 125 125 124 129 0 120 0 138
SMDR250 254 245 240 244 0 0 248 258
SMGR11,925 12,630 12,147 12,045 12,246 1 0 0 0
SMKL230 228 223 215 222 0 0 224 0
SMMA15,400 15,400 15,385 15,400 15,426 1 0 0 0
SMMT120 121 120 117 123 0 0 117 126
SMRA1,030 1,089 1,028 998 1,027 0 0 1,028 1,090
SMRU50 50 50 50 50 0 0 0 0
SMSM1,350 1,386 1,343 1,318 1,347 1 0 0 0
SOCI173 175 173 170 176 0 0 173 200
SONA6,000 6,000 5,995 6,000 6,000 0 0 5,995 0
SOSS440 447 432 410 435 0 0 438 0
SOTS238 241 220 197 209 0 0 238 262
SPMA310 335 327 320 338 0 327 0 360
SPTO885 897 900 899 927 0 900 0 980
SQMI248 248 248 236 267 0 0 248 474
SRAJ272 278 276 272 304 1 276 0 324
SRIL256 267 257 254 257 0 0 0 0
SRSN65 66 65 64 67 0 0 65 69
SRTG3,650 3,734 3,658 3,660 3,694 1 3,658 0 0
SSIA695 714 696 686 695 1 0 686 730
SSMS885 890 879 866 885 1 0 879 910
SSTM600 590 547 512 504 0 0 0 0
STAR131 139 125 119 116 1 0 0 0
STTP4,200 4,200 4,200 4,200 4,200 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 51 1 0 0 0
SUPR2,110 2,110 2,110 2,110 2,110 0 0 2,110 0
SURE3,000 3,000 2,999 2,992 2,998 0 0 3,000 0
SWAT107 109 107 106 109 1 0 0 119
TALF288 290 287 274 292 0 0 287 410
TAMU310 343 351 349 433 0 348 0 490
TARA675 684 682 659 699 0 682 0 730
TAXI50 50 50 50 50 0 0 0 0
TBIG1,085 1,090 1,098 1,092 1,149 0 1,090 0 1,175
TBLA955 958 918 887 897 1 0 920 0
TBMS840 854 839 820 837 1 0 840 0
TCID11,450 11,420 11,486 11,420 11,580 0 0 11,420 0
TCPI5,725 5,695 5,713 5,580 5,968 1 0 0 0
TDPM250 260 246 236 244 1 0 0 0
TELE308 311 300 294 302 1 0 0 0
TFCO630 590 592 570 588 1 0 0 0
TGKA4,840 4,840 4,839 4,840 4,846 1 0 0 0
TGRA120 135 137 135 199 0 135 0 286
TIFA200 203 194 192 194 1 0 0 0
TINS825 848 802 777 777 1 0 820 0
TIRA244 230 239 241 250 1 0 0 258
TIRT53 55 53 53 55 0 53 0 59
TKIM11,500 11,645 11,305 11,120 11,215 0 0 0 11,950
TLKM4,050 4,064 4,042 4,014 4,039 0 0 0 0
TMAS99 102 99 99 103 0 99 0 114
TMPI50 50 50 50 50 0 0 0 0
TMPO171 173 168 167 164 1 0 171 0
TNCA274 276 274 265 274 0 0 0 286
TOBA370 371 366 360 363 0 0 370 0
TOPS460 466 471 460 489 0 460 0 540
TOTL412 420 412 408 414 0 0 412 428
TOTO296 301 294 294 295 0 0 0 0
TOWR740 752 742 731 754 1 742 0 760
TPIA9,825 9,905 9,734 9,690 9,687 0 0 0 0
TPMA258 242 240 238 242 1 0 258 262
TRAM50 51 51 50 53 0 51 0 60
TRIL50 50 50 50 50 0 0 0 0
TRIM135 135 135 134 137 0 0 134 156
TRIO426 426 426 426 426 0 0 0 0
TRIS242 244 238 232 243 1 0 238 278
TRST400 400 398 396 395 0 0 400 0
TRUK101 105 104 104 107 0 102 0 0
TRUS338 342 337 340 346 0 0 0 0
TSPC1,370 1,388 1,384 1,378 1,408 0 0 1,365 1,465
TUGU3,470 3,464 3,461 3,450 3,458 0 0 3,470 0
TURI895 899 904 900 917 0 900 0 960
ULTJ1,590 1,605 1,601 1,591 1,629 0 1,601 0 0
UNIC3,800 3,814 3,813 3,820 3,852 1 3,800 0 0
UNIT181 180 184 185 189 0 181 0 194
UNSP103 104 100 97 101 1 0 100 0
UNTR20,800 21,615 21,090 20,920 21,435 0 0 0 23,225
UNVR42,100 42,400 42,173 42,000 42,510 0 42,173 0 42,850
URBN2,270 2,282 2,269 2,266 2,268 0 0 0 0
VICO105 107 105 104 105 0 0 104 108
VINS136 153 137 130 145 1 0 130 160
VIVA71 71 71 69 72 0 0 71 74
VOKS282 287 281 278 281 1 0 0 0
VRNA103 109 92 86 72 1 0 103 0
WAPO70 66 66 63 67 0 0 66 81
WEGE304 310 301 298 299 1 0 0 0
WEHA151 151 150 149 150 1 0 151 0
WICO500 491 509 483 529 0 500 0 0
WIIM176 194 179 173 184 1 0 0 0
WIKA1,985 2,085 1,973 1,928 1,926 1 0 0 0
WINS125 126 125 123 127 0 0 123 132
WOMF282 284 281 280 282 0 0 281 288
WOOD655 669 659 649 676 0 0 649 710
WSBP320 329 317 312 315 1 0 0 0
WSKT1,415 1,502 1,398 1,354 1,355 1 0 0 0
WTON440 458 449 451 463 1 449 0 0
YELO79 81 79 72 82 0 0 79 98
YPAS550 550 528 519 506 0 0 550 0
YULE160 156 150 139 148 1 0 160 202
ZBRA54 55 51 50 51 1 0 51 0
ZINC408 414 403 390 406 1 0 406 420
ZONE484 483 477 471 473 1 0 478 0
Diposting oleh Sugeng di 01.31

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)