Halaman

Jumat, 13 Desember 2019

LIST SLL/T/H 20191213

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,250 13,520 13,315 13,235 13,365 1 0 0 0
ABBA110 115 109 107 112 1 0 109 129
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM1,490 1,488 1,490 1,492 1,492 1 1,490 0 0
ACES1,590 1,631 1,571 1,509 1,566 1 0 1,575 1,790
ACST1,050 1,051 1,042 1,033 1,042 0 0 1,045 0
ADES1,040 1,095 1,037 1,025 1,037 1 0 0 0
ADHI1,225 1,267 1,214 1,198 1,201 1 0 0 0
ADMF10,400 10,445 10,412 10,370 10,461 0 10,412 0 10,550
ADMG184 189 186 185 189 1 0 0 195
ADRO1,475 1,516 1,456 1,431 1,448 1 0 0 0
AGII575 600 582 576 588 1 0 0 0
AGRO170 171 168 168 172 1 0 0 186
AGRS144 144 144 140 152 0 0 140 180
AHAP58 62 58 56 62 0 0 56 67
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI390 390 373 362 360 1 0 390 0
AKRA3,770 3,772 3,734 3,694 3,751 1 0 0 0
AKSI1,355 1,348 1,353 1,357 1,448 1 0 0 1,600
ALDO380 379 380 379 385 0 0 379 0
ALKA500 514 500 486 513 0 0 500 0
ALMI276 277 279 278 285 0 0 276 332
ALTO370 380 375 366 377 0 0 0 380
AMAG302 302 302 288 302 0 0 288 0
AMFG3,370 3,364 3,376 3,368 3,399 1 0 3,368 3,490
AMIN326 329 314 292 317 0 0 0 0
AMRT855 863 855 849 874 0 0 0 890
ANDI50 50 51 50 54 0 50 0 137
ANJT880 897 888 879 900 0 888 0 0
ANTM835 851 823 815 819 1 0 0 0
APEX350 368 347 344 354 1 0 347 0
APIC670 676 666 655 666 0 0 0 0
APII169 173 174 173 180 0 169 0 0
APLI140 142 141 139 149 0 141 0 174
APLN179 188 179 175 181 1 0 179 208
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII640 640 640 640 640 0 0 0 0
ARKA2,180 2,331 2,075 1,972 1,911 1 0 0 0
ARMY50 50 50 50 50 0 0 0 0
ARNA448 448 450 438 463 0 0 438 476
ARTA386 386 387 386 388 0 386 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO2,200 2,226 2,160 2,154 2,198 0 0 0 2,390
ASBI250 271 279 280 289 0 250 0 0
ASDM1,010 1,010 1,020 1,026 1,043 0 1,010 0 0
ASGR950 964 953 943 960 1 953 0 0
ASII6,550 6,625 6,597 6,595 6,708 1 6,597 0 0
ASJT176 180 179 179 183 0 179 0 190
ASMI1,020 1,034 1,011 1,006 1,001 1 0 0 0
ASRI246 251 244 239 244 0 0 244 260
ASRM2,000 2,000 1,999 1,960 2,002 0 0 1,999 0
ASSA725 740 726 716 750 1 0 716 805
ATIC700 731 717 706 733 0 0 0 955
ATPK194 194 194 194 194 0 0 0 0
AUTO1,205 1,228 1,211 1,204 1,225 0 1,211 0 1,270
BABP50 50 50 50 50 1 0 0 51
BACA300 302 300 300 302 1 300 0 308
BAJA64 68 65 62 66 0 0 62 70
BALI1,095 1,125 1,118 1,033 1,204 0 0 1,033 1,355
BAPA67 70 69 69 71 0 69 0 79
BATA695 708 681 666 680 0 0 0 0
BAYU965 969 972 972 978 0 970 0 1,050
BBCA31,700 31,990 31,813 31,730 31,987 1 0 0 32,125
BBHI133 139 135 126 143 0 0 126 165
BBKP228 238 230 227 233 0 0 227 254
BBLD404 403 406 406 409 0 0 0 420
BBMD2,390 2,390 2,390 2,390 2,390 0 0 0 0
BBNI7,525 7,670 7,538 7,515 7,616 1 0 0 7,700
BBRI4,250 4,232 4,207 4,164 4,220 1 0 4,207 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,110 2,152 2,134 2,126 2,215 1 2,134 0 2,240
BBYB282 285 283 282 285 0 0 0 290
BCAP154 157 152 145 155 1 0 0 165
BCIC450 450 450 450 450 0 0 0 0
BCIP66 68 67 65 71 0 67 0 80
BDMN4,070 4,092 3,914 3,790 3,809 1 0 3,910 0
BEEF376 382 363 351 356 1 0 366 406
BEKS50 50 50 50 50 0 0 0 0
BELL515 516 515 514 516 0 0 514 0
BEST208 218 205 197 205 0 0 205 0
BFIN530 558 553 552 584 0 553 0 605
BGTG63 64 63 63 64 0 63 0 66
BHIT65 67 65 65 68 1 65 0 70
BIKA197 198 197 196 196 0 0 197 0
BIMA50 50 50 50 50 1 50 0 0
BINA830 825 837 835 860 1 830 0 900
BIPI50 50 50 50 50 0 0 0 0
BIPP50 47 53 52 63 0 50 0 0
BIRD2,470 2,388 2,269 2,110 2,202 1 0 2,240 0
BISI1,065 1,067 1,065 1,054 1,074 0 0 1,065 1,105
BJBR1,430 1,476 1,470 1,460 1,539 0 1,470 1,410 1,655
BJTM690 687 678 670 679 0 0 678 0
BKDP55 59 55 52 57 0 0 0 0
BKSL78 81 76 71 77 0 0 76 102
BKSW172 166 156 137 153 1 0 156 190
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,150 3,150 3,150 3,150 3,150 0 0 0 0
BLUE525 584 522 511 533 1 0 0 0
BMAS328 329 331 325 337 0 0 325 370
BMRI7,300 7,465 7,282 7,225 7,261 1 0 0 0
BMSR115 125 113 103 122 1 0 113 143
BMTR352 371 355 350 355 0 0 0 392
BNBA312 318 311 309 315 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA940 955 943 940 951 1 0 0 960
BNII206 209 206 206 209 0 0 0 212
BNLI1,310 1,314 1,253 1,221 1,218 1 0 1,250 0
BOGA1,310 1,317 1,302 1,298 1,305 1 0 0 0
BOLA332 339 338 335 353 0 338 0 370
BOLT830 845 841 838 847 0 841 0 860
BORN50 50 50 50 50 0 0 0 0
BOSS174 188 181 174 195 0 0 0 264
BPFI1,310 1,310 1,310 1,310 1,309 1 0 1,310 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR95 95 94 92 95 0 0 95 0
BRAM13,500 13,500 13,488 13,500 13,476 0 0 13,500 0
BRIS318 330 324 324 340 0 324 0 362
BRMS51 52 50 50 51 0 0 50 53
BRNA900 907 944 948 984 0 900 0 1,070
BRPT1,410 1,433 1,405 1,394 1,418 1 0 0 0
BSDE1,265 1,295 1,267 1,257 1,272 0 0 1,257 1,360
BSIM560 558 561 537 573 0 0 537 600
BSSR1,820 1,820 1,820 1,810 1,821 0 0 1,810 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON202 203 201 199 203 0 0 201 212
BTPN3,160 3,228 3,196 3,166 3,211 0 0 0 0
BTPS4,080 4,256 4,033 3,958 4,014 1 0 0 0
BUDI100 102 100 100 101 1 0 0 0
BUKK1,495 1,516 1,539 1,479 1,606 0 1,495 0 1,700
BULL176 178 176 175 180 0 176 0 187
BUMI67 73 68 66 70 0 0 66 76
BUVA85 84 84 81 86 0 0 84 89
BVIC119 147 139 139 160 0 139 0 170
BWPT114 115 113 111 113 1 0 0 0
BYAN14,800 14,800 14,784 14,800 14,760 1 0 14,800 0
CAKK75 76 71 65 73 0 0 71 83
CAMP396 396 394 387 408 1 0 394 436
CANI142 144 144 142 144 0 142 0 150
CARS178 176 183 179 202 0 0 165 224
CASA418 418 417 414 418 1 0 0 422
CASS635 635 634 634 636 1 0 634 670
CCSI252 257 251 246 259 1 0 251 268
CEKA1,550 1,565 1,539 1,524 1,551 1 0 0 0
CENT82 85 79 77 77 1 0 0 0
CFIN268 272 268 268 271 1 268 0 0
CINT254 254 254 250 256 0 0 0 0
CITA1,800 1,800 1,799 1,789 1,796 0 0 1,799 1,890
CITY117 124 122 117 131 0 0 110 206
CKRA76 76 76 76 76 0 0 0 0
CLAY4,340 4,390 4,321 4,316 4,340 0 0 0 4,410
CLEO525 543 517 500 509 1 0 520 0
CLPI750 750 754 750 764 0 754 0 775
CMNP1,620 1,694 1,686 1,710 1,770 0 1,620 0 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX330 336 338 325 344 0 0 325 410
COCO860 858 862 845 868 0 0 845 895
COWL50 50 50 50 50 0 0 0 53
CPIN6,525 7,110 6,812 6,800 7,080 0 6,812 0 0
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP446 445 446 437 449 0 0 446 0
CSIS91 101 93 90 97 1 0 0 103
CTBN3,150 3,150 3,153 3,150 3,153 0 0 0 0
CTRA1,050 1,070 1,041 1,020 1,042 0 0 1,041 0
CTTH71 69 66 63 65 0 0 66 0
DART328 331 321 315 312 0 0 328 0
DAYA214 255 231 224 243 0 0 0 272
DEAL199 236 211 173 245 0 0 173 570
DEFI1,790 1,798 1,794 1,794 1,798 1 1,794 0 1,810
DEWA50 50 50 50 50 0 0 0 0
DFAM400 400 402 393 410 0 402 0 426
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,720 1,701 1,700 1,712 1 1,700 0 0
DILD282 290 281 271 285 0 0 281 322
DIVA3,490 3,554 3,536 3,508 3,612 1 3,536 0 3,870
DKFT149 152 146 144 149 0 0 0 173
DLTA6,600 6,685 6,657 6,640 6,717 0 6,657 0 6,800
DMAS314 318 310 299 313 0 0 310 336
DNAR202 201 206 202 213 0 0 202 248
DNET3,050 3,062 3,055 3,054 3,054 0 0 0 0
DOID282 308 282 272 276 1 0 0 306
DPNS260 268 272 273 277 0 260 0 0
DPUM110 110 110 109 110 1 0 0 0
DSFI99 102 100 100 106 1 100 0 112
DSNG410 411 410 408 413 0 0 408 422
DSSA15,125 15,355 15,261 15,255 15,259 0 15,125 0 15,750
DUCK1,200 1,215 1,196 1,167 1,189 0 0 1,196 1,310
DUTI4,990 4,990 4,990 4,990 4,990 1 0 0 0
DVLA2,300 2,266 2,228 2,186 2,230 1 0 2,228 0
DWGL180 208 199 177 246 0 193 0 314
DYAN105 108 106 103 113 0 106 0 123
EAST93 98 95 94 99 0 95 0 115
ECII1,040 1,039 1,044 1,045 1,054 0 1,040 0 0
EKAD960 969 955 946 958 1 0 955 0
ELSA304 313 303 299 307 0 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE206 212 219 223 227 0 206 0 0
EMTK6,400 6,400 6,044 5,760 5,696 1 0 0 0
ENRG50 53 51 51 53 0 0 0 0
ENVY1,035 1,113 1,017 950 974 0 0 1,010 1,820
EPMT2,000 2,000 2,011 2,000 2,059 1 2,000 0 2,290
ERAA1,585 1,641 1,565 1,534 1,536 1 0 0 0
ERTX142 143 140 136 139 0 0 0 0
ESSA284 284 277 270 278 0 0 280 0
ESTI61 67 65 65 71 0 65 0 78
ETWA65 65 65 64 70 1 65 0 79
EXCL3,260 3,296 3,301 3,264 3,387 0 3,300 0 3,590
FAST2,500 2,540 2,572 2,560 2,623 0 0 0 2,800
FASW7,300 7,315 7,315 7,320 7,313 0 7,300 0 7,500
FILM195 188 175 144 193 1 0 175 248
FINN50 50 50 50 50 0 0 0 0
FIRE765 809 802 725 920 0 0 725 1,340
FISH3,860 3,992 3,711 3,558 3,498 1 0 0 0
FITT50 50 50 50 50 0 0 0 0
FMII450 450 450 450 450 0 0 0 0
FOOD112 115 113 111 123 1 113 0 138
FORU105 116 117 122 129 0 107 0 135
FORZ50 46 55 52 72 0 50 0 252
FPNI118 119 117 115 121 0 0 117 124
FREN126 129 128 127 136 0 128 0 142
FUJI110 117 110 105 109 0 0 0 0
GAMA51 51 50 50 51 1 0 50 0
GDST61 63 61 60 64 0 0 60 71
GDYR2,000 2,000 2,000 2,000 2,000 1 0 0 0
GEMA334 333 342 340 361 0 334 0 370
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM51,850 53,060 52,478 52,500 53,537 0 52,425 0 0
GHON1,400 1,410 1,430 1,425 1,472 0 1,400 0 0
GIAA500 522 502 492 522 0 0 492 565
GJTL590 604 595 595 606 0 595 0 0
GLOB448 453 426 415 432 1 0 448 0
GMFI170 181 172 169 172 1 0 0 0
GMTD16,500 16,500 16,500 16,500 16,500 0 0 0 0
GOLD230 232 227 225 226 1 0 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,515 1,525 1,515 1,506 1,520 0 0 1,515 1,545
GPRA77 80 79 76 80 0 79 0 83
GREN328 328 328 328 328 0 0 0 0
GSMF97 98 96 93 95 0 0 97 101
GTBO160 160 160 157 160 0 0 160 161
GWSA169 168 167 164 168 0 0 167 194
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA154 156 147 141 159 0 0 147 170
HDIT725 741 702 673 712 0 0 725 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,680 3,684 3,666 3,626 3,694 0 0 3,666 3,770
HELI155 158 154 147 161 1 0 154 165
HERO875 884 888 855 897 0 875 0 0
HEXA3,490 3,516 3,517 3,490 3,589 1 3,517 0 3,800
HITS486 474 483 474 493 0 0 483 525
HKMU284 290 290 288 298 0 290 0 330
HMSP2,050 2,082 2,056 2,052 2,101 0 2,056 0 0
HOKI890 919 893 879 889 0 0 0 0
HOME50 50 50 50 50 0 0 0 0
HOTL63 96 89 87 111 0 89 0 161
HRME1,065 1,063 1,042 1,024 1,040 1 0 1,042 0
HRTA177 177 187 176 225 0 184 0 288
HRUM1,310 1,326 1,309 1,296 1,320 0 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN318 318 316 318 314 0 0 318 0
IBST6,525 6,525 6,533 6,525 6,525 0 0 0 0
ICBP11,375 11,545 11,382 11,335 11,460 1 0 11,335 11,625
ICON76 86 78 72 81 0 0 72 0
IDPR322 322 322 322 322 0 0 0 0
IGAR342 342 342 341 341 0 0 342 0
IIKP50 50 50 50 50 0 0 0 0
IKAI91 100 97 85 113 0 0 85 148
IKBI270 268 268 265 273 0 0 0 278
IMAS995 1,011 999 991 1,028 0 0 991 1,235
IMJS274 285 279 277 298 0 279 0 318
IMPC1,035 1,039 1,037 1,035 1,041 0 1,035 0 0
INAF372 505 494 492 691 0 494 0 880
INAI416 428 424 425 426 1 0 0 448
INCF50 51 50 50 50 1 0 0 0
INCI432 436 430 423 425 0 0 430 438
INCO3,360 3,358 3,246 3,202 3,195 1 0 3,330 3,400
INDF7,625 7,930 7,824 7,840 8,000 0 7,824 0 0
INDR2,780 2,778 2,760 2,708 2,807 0 0 2,760 3,000
INDS2,250 2,310 2,251 2,172 2,302 0 0 2,172 2,850
INDX53 58 55 54 56 0 0 0 61
INDY1,155 1,210 1,151 1,130 1,142 0 0 1,155 1,270
INKP7,525 7,875 7,652 7,615 7,821 1 0 0 0
INOV396 390 387 380 391 0 0 387 406
INPC63 64 63 63 64 0 0 0 67
INPP840 826 821 793 847 0 0 0 900
INPS5,000 5,300 5,082 5,075 5,246 1 5,082 0 6,400
INRU790 790 791 790 790 0 0 0 0
INTA452 452 452 452 453 0 0 452 0
INTD535 528 530 512 535 0 0 0 570
INTP19,500 19,890 19,876 19,980 20,604 0 19,750 0 0
IPCC665 679 661 647 675 1 0 661 700
IPCM193 199 194 193 197 1 0 0 0
IPOL96 96 95 94 96 1 0 95 98
IPTV505 524 514 513 537 1 514 0 550
ISAT3,030 3,068 3,038 3,032 3,114 0 3,038 0 3,170
ISSP175 181 178 177 185 0 178 0 214
ITIC1,750 1,857 1,802 1,700 1,890 1 0 1,700 2,510
ITMA550 610 573 555 595 0 0 0 720
ITMG10,750 11,110 10,608 10,340 10,520 0 0 10,650 11,775
ITTG82 82 82 82 82 0 0 0 0
JAST2,220 2,228 2,213 2,188 2,234 0 0 0 2,250
JAWA94 94 95 94 96 0 94 0 0
JAYA83 87 84 77 87 0 0 0 88
JECC6,175 6,175 6,175 6,175 6,175 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD575 630 581 564 562 0 0 0 0
JKON496 496 496 496 496 0 0 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS880 880 881 880 880 0 0 0 0
JPFA1,560 1,638 1,595 1,585 1,641 0 1,595 0 1,705
JRPT580 593 575 561 574 1 0 575 0
JSKY216 243 224 204 246 0 0 204 400
JSMR5,075 5,100 5,071 5,035 5,205 1 0 0 5,300
JSPT895 895 895 895 895 0 0 0 0
JTPE920 929 918 912 916 1 0 920 0
KAEF1,195 1,420 1,425 1,429 1,741 0 1,405 0 2,100
KARW65 63 66 63 71 1 66 0 83
KAYU78 78 78 75 81 0 0 75 96
KBLI540 547 548 537 571 0 548 0 590
KBLM330 330 329 323 357 1 0 0 384
KBLV330 330 330 330 339 1 0 0 400
KBRI50 50 50 50 50 0 0 0 0
KDSI1,240 1,337 1,248 1,249 1,304 1 1,248 0 0
KEEN570 576 576 559 586 0 570 0 610
KIAS68 73 69 66 75 0 69 0 85
KICI340 338 344 342 353 0 340 0 390
KIJA300 306 305 302 316 0 305 0 324
KINO3,350 3,492 3,361 3,278 3,370 0 0 3,278 3,550
KIOS320 326 339 342 351 0 320 0 384
KJEN2,070 2,084 2,062 2,042 2,046 1 0 0 0
KKGI250 252 234 221 236 1 0 234 0
KLBF1,570 1,590 1,567 1,552 1,584 1 0 0 1,600
KMTR322 321 318 310 322 0 0 318 326
KOBX120 125 120 117 127 0 0 117 136
KOIN153 185 178 177 197 0 178 0 200
KONI740 740 739 740 740 1 0 739 0
KOPI625 627 626 624 629 0 0 0 635
KOTA745 745 750 754 783 1 750 0 810
KPAL194 229 229 224 286 0 220 0 496
KPAS64 68 66 63 68 0 0 63 87
KPIG133 136 133 130 133 1 0 0 0
KRAH1,620 1,692 1,652 1,650 1,739 1 1,652 0 1,930
KRAS280 286 278 274 280 1 0 0 0
KREN525 535 516 506 515 1 0 516 0
LAND1,000 1,104 1,143 1,106 1,225 0 1,055 0 1,280
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 326 326 326 326 0 0 0 0
LEAD50 50 50 50 50 0 0 0 0
LIFE6,100 6,135 5,953 5,730 5,881 1 0 5,953 0
LINK4,000 4,040 4,058 4,016 4,190 0 4,020 0 4,350
LION458 466 470 474 473 0 458 0 490
LMAS84 83 73 63 75 1 0 73 88
LMPI101 100 99 96 100 1 0 99 126
LMSH398 398 385 380 372 1 0 398 0
LPCK1,005 1,044 1,021 1,021 1,071 0 1,021 0 1,210
LPGI3,600 3,500 3,728 3,800 3,988 1 3,600 0 0
LPIN284 278 275 263 273 0 0 274 0
LPKR240 246 241 237 245 0 241 0 256
LPLI98 104 102 98 103 1 0 0 112
LPPF3,710 3,704 3,682 3,638 3,762 1 0 0 0
LPPS82 82 82 79 84 0 0 82 88
LRNA120 119 117 114 124 0 0 0 130
LSIP1,425 1,442 1,420 1,412 1,425 1 0 0 0
LTLS625 627 627 623 630 0 625 0 0
LUCK420 420 426 420 487 1 420 0 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,035 1,078 1,049 1,041 1,081 1 1,049 0 0
MAMI79 55 143 142 293 0 79 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA4,900 4,990 4,940 4,858 5,092 0 0 4,858 5,500
MAPB1,680 1,688 1,690 1,692 1,700 0 1,690 0 1,725
MAPI1,050 1,068 1,061 1,054 1,091 0 1,061 0 0
MARI189 187 189 184 195 0 189 0 200
MARK438 439 443 440 455 0 0 434 470
MASA462 469 449 406 461 1 0 462 0
MAYA8,900 9,240 9,035 9,100 9,204 0 9,035 0 0
MBAP1,965 1,977 1,957 1,925 2,009 1 0 1,957 2,070
MBSS490 499 489 482 493 0 0 489 0
MBTO100 100 101 99 103 0 101 0 106
MCAS3,030 3,064 3,046 3,042 3,059 0 0 0 3,100
MCOR130 137 130 129 137 1 0 0 140
MDIA57 62 57 53 58 0 0 57 71
MDKA1,095 1,089 1,095 1,081 1,145 0 1,095 0 1,185
MDKI204 213 208 206 217 0 208 0 0
MDLN214 214 213 209 216 0 0 213 226
MDRN50 50 50 50 50 0 0 0 0
MEDC830 843 789 753 765 1 0 805 0
MEGA5,750 5,810 5,848 5,820 5,894 0 5,750 0 6,000
MERK2,960 2,956 2,937 2,896 2,944 0 0 2,937 2,990
META190 190 189 183 190 0 0 189 193
MFIN1,290 1,284 1,279 1,251 1,279 0 0 1,290 1,320
MFMI550 560 548 529 541 1 0 550 0
MGNA50 50 50 50 50 0 0 0 0
MGRO870 865 860 848 876 0 0 0 0
MICE342 351 345 344 351 1 344 0 0
MIDI1,100 1,100 1,100 1,100 1,100 0 0 0 0
MIKA2,670 2,700 2,648 2,602 2,639 0 0 2,650 2,720
MINA850 868 873 820 938 0 870 0 1,310
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI16,200 16,200 15,844 16,200 15,120 1 0 0 0
MLBI16,000 16,025 15,975 15,945 15,925 0 0 15,950 16,800
MLIA885 914 894 882 915 0 0 882 1,000
MLPL78 81 78 78 82 1 78 0 0
MLPT440 452 442 424 483 0 0 424 595
MMLP264 290 279 281 295 0 279 0 322
MNCN1,485 1,554 1,469 1,427 1,440 1 0 0 0
MOLI955 994 915 848 842 1 0 0 0
MPMX660 680 667 665 681 0 667 0 695
MPOW110 121 113 108 126 0 0 108 153
MPPA142 148 144 143 150 1 144 0 165
MPRO2,090 2,780 2,550 2,642 2,780 0 0 0 0
MRAT168 168 163 154 161 1 0 163 0
MREI4,030 4,144 4,021 3,826 4,186 0 0 4,021 4,900
MSIN432 440 438 432 447 0 438 0 468
MSKY1,450 1,512 1,389 1,384 1,234 1 0 0 0
MTDL1,940 1,923 1,897 1,860 1,886 1 0 1,910 1,965
MTFN50 50 50 50 50 0 0 0 0
MTLA460 454 462 460 480 1 460 0 0
MTPS1,035 1,034 1,028 993 1,049 0 0 1,028 0
MTRA334 334 334 334 334 0 0 0 338
MTSM224 222 222 221 228 0 0 0 0
MTWI67 71 67 65 70 0 0 0 74
MYOH1,265 1,265 1,268 1,235 1,276 0 0 1,235 1,290
MYOR2,030 2,074 2,045 2,032 2,089 0 2,045 0 2,150
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX51 55 54 54 59 0 54 0 70
NASA645 645 646 635 647 0 0 635 655
NATO1,065 1,070 1,058 1,052 1,058 1 0 0 0
NELY140 143 143 144 148 0 140 0 0
NFCX3,060 3,090 3,073 3,050 3,085 1 3,073 0 3,120
NICK260 322 278 244 306 0 0 0 0
NIKL302 345 358 350 495 0 352 0 735
NIPS282 282 282 282 282 0 0 0 0
NIRO140 141 140 140 142 0 140 0 0
NISP845 849 847 847 857 1 847 0 870
NOBU935 935 935 935 935 1 0 0 0
NRCA384 386 381 376 378 0 0 380 0
NUSA50 50 50 50 50 0 0 0 0
OASA354 424 353 316 416 0 0 353 460
OCAP286 294 283 270 281 0 0 286 0
OKAS183 185 186 183 192 0 0 0 200
OMRE1,040 1,021 816 707 629 1 0 1,040 0
PADI346 344 346 330 352 0 0 346 450
PALM204 230 223 219 241 0 223 0 258
PAMG56 61 58 52 72 0 0 52 109
PANI95 102 98 95 101 1 0 0 110
PANR336 337 336 335 336 0 336 0 0
PANS1,400 1,457 1,408 1,394 1,455 0 0 1,394 1,540
PBID1,000 1,001 998 988 1,020 1 0 0 1,040
PBRX580 588 609 611 668 1 605 0 815
PBSA470 455 458 457 470 1 0 0 520
PCAR1,975 1,951 1,968 1,937 2,006 1 0 0 2,500
PDES660 660 676 663 726 0 676 0 790
PEGE230 230 229 230 228 1 0 0 0
PEHA990 998 985 960 996 0 0 985 1,050
PGAS2,110 2,170 2,121 2,108 2,161 1 0 0 2,210
PGLI310 328 305 286 299 1 0 0 0
PICO3,430 3,562 3,477 3,184 4,047 0 3,430 0 4,700
PJAA950 956 954 954 969 0 954 0 1,005
PKPK66 70 66 62 69 0 0 0 73
PLAS50 50 50 50 50 0 0 0 0
PLIN3,400 3,424 3,425 3,424 3,445 0 3,400 0 0
PNBN1,195 1,204 1,196 1,183 1,216 1 1,196 0 1,250
PNBS50 50 50 50 50 0 0 0 0
PNIN1,080 1,124 1,113 1,104 1,142 0 1,113 0 1,175
PNLF276 278 276 274 283 0 276 0 0
PNSE332 379 345 349 366 1 0 0 0
POLA520 545 549 471 656 0 0 471 995
POLI1,600 1,639 1,593 1,532 1,647 1 0 1,593 1,875
POLL10,925 11,050 10,730 10,710 10,545 1 0 0 0
POLU2,870 2,838 2,797 2,740 2,803 1 0 0 2,900
POLY64 70 64 57 63 1 0 0 0
POOL500 559 560 542 675 0 530 0 970
PORT505 505 503 502 501 1 0 505 0
POSA50 50 50 50 50 0 50 0 53
POWR1,000 1,010 1,007 998 1,024 0 1,005 0 1,075
PPRE242 257 241 234 241 1 0 0 0
PPRO71 75 71 69 72 0 0 0 94
PRAS160 160 156 154 153 1 0 160 0
PRDA3,630 3,646 3,686 3,678 3,794 0 0 3,610 4,170
PRIM272 274 279 280 289 0 0 268 314
PSAB236 238 232 218 246 1 0 232 260
PSDN155 152 156 149 172 0 0 149 228
PSKT50 50 50 50 50 0 0 0 0
PSSI178 178 178 177 182 1 178 0 0
PTBA2,470 2,568 2,515 2,512 2,581 0 2,515 0 2,630
PTIS196 199 195 191 197 0 0 195 0
PTPP1,635 1,670 1,602 1,566 1,569 1 0 0 0
PTRO1,595 1,631 1,600 1,594 1,631 1 1,600 0 0
PTSN228 227 236 231 259 0 0 214 310
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP320 320 321 320 323 0 0 0 346
PWON570 598 578 572 584 1 0 0 0
PYFA199 192 187 184 182 0 0 199 200
PZZA1,175 1,186 1,156 1,132 1,146 0 0 1,155 1,190
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,026 1,034 1,023 1,023 1,019 1 0 0 0
RAJA182 189 180 177 184 0 0 0 202
RALS1,015 1,055 1,040 1,038 1,078 0 1,040 0 1,100
RANC304 340 328 330 340 0 328 0 342
RBMS68 71 69 67 71 0 0 0 77
RDTX5,200 5,315 5,320 5,365 5,565 0 5,300 0 0
RELI175 173 175 170 180 0 0 175 198
RICY150 160 153 155 160 0 153 0 167
RIGS222 229 225 225 227 0 0 0 240
RIMO50 50 50 50 50 0 0 0 50
RISE655 654 645 632 640 1 0 650 660
RMBA324 336 333 334 346 0 330 0 350
RODA50 50 51 50 56 0 50 0 110
ROTI1,325 1,317 1,308 1,289 1,304 1 0 1,308 1,330
RUIS248 248 247 248 247 0 0 248 0
SAFE206 208 203 201 203 0 0 0 0
SAME240 246 247 246 263 0 240 0 276
SAPX830 830 831 830 832 0 830 0 0
SATU75 82 76 75 82 1 0 0 87
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,150 9,150 9,157 9,160 9,172 0 0 0 0
SCMA1,400 1,480 1,386 1,341 1,334 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC92 95 95 95 97 0 92 0 101
SDRA755 826 779 783 799 1 0 0 0
SFAN975 975 975 970 975 1 0 975 980
SGRO2,380 2,410 2,413 2,374 2,474 0 2,380 0 2,500
SHID2,500 2,506 2,650 2,434 2,878 0 0 2,434 3,390
SHIP780 777 777 772 778 0 0 777 790
SIDO1,255 1,260 1,257 1,234 1,290 1 0 1,234 1,355
SILO6,975 7,005 7,017 6,890 7,130 0 7,000 0 7,350
SIMA50 50 50 50 50 0 0 0 50
SIMP390 397 387 384 385 1 0 0 0
SIPD945 970 973 970 977 0 950 0 0
SKBM350 375 383 391 400 0 350 0 414
SKLT1,550 1,538 1,562 1,562 1,586 0 0 0 0
SKRN595 623 578 544 589 1 0 578 0
SKYB59 62 60 56 66 0 60 0 78
SMAR3,770 3,788 3,769 3,776 3,762 1 0 0 0
SMBR418 448 432 428 474 0 432 0 540
SMCB1,195 1,195 1,195 1,191 1,203 0 0 1,195 1,390
SMDM119 131 123 124 128 0 0 0 0
SMDR252 255 247 243 245 0 0 250 258
SMGR12,000 12,275 12,098 12,060 12,363 0 12,050 0 0
SMKL220 236 222 216 224 0 0 0 0
SMMA15,400 15,400 15,390 15,400 15,415 1 0 0 0
SMMT122 123 121 118 123 0 0 121 125
SMRA1,015 1,078 1,023 1,007 1,035 0 0 0 0
SMRU50 50 50 50 50 0 0 0 0
SMSM1,395 1,380 1,361 1,330 1,361 1 0 1,361 0
SOCI173 174 173 171 176 0 0 0 196
SONA6,000 6,000 5,997 6,000 6,000 0 0 5,997 0
SOSS440 440 435 428 437 0 0 440 0
SOTS238 249 226 205 211 1 0 238 0
SPMA308 332 321 317 338 0 321 0 360
SPTO875 891 892 891 919 0 890 0 980
SQMI240 261 245 233 262 0 0 233 474
SRAJ278 284 277 268 296 1 0 0 324
SRIL260 265 258 255 259 0 0 0 0
SRSN65 66 65 65 67 0 0 65 69
SRTG3,640 3,692 3,652 3,654 3,699 0 3,652 0 0
SSIA700 706 697 689 698 0 0 0 730
SSMS880 898 880 869 885 1 0 880 900
SSTM580 623 558 532 521 1 0 0 0
STAR130 139 127 125 122 1 0 0 0
STTP4,200 4,200 4,200 4,200 4,200 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 51 50 50 51 1 0 0 0
SUPR2,110 2,110 2,110 2,110 2,110 0 0 2,110 0
SURE2,990 2,994 2,996 2,996 2,998 0 2,990 0 0
SWAT108 111 107 106 110 1 0 0 119
TALF288 294 287 280 287 0 0 288 0
TAMU260 328 321 324 414 0 321 0 490
TARA700 693 688 660 696 0 0 688 730
TAXI50 50 50 50 50 0 0 0 0
TBIG1,105 1,093 1,100 1,084 1,141 0 0 0 1,175
TBLA945 972 927 902 907 1 0 940 0
TBMS840 839 839 815 837 0 0 839 895
TCID11,450 11,450 11,474 11,450 11,534 0 0 0 0
TCPI6,175 5,960 5,867 5,565 5,970 1 0 5,867 0
TDPM250 256 247 242 251 1 0 0 0
TELE302 310 301 298 305 1 0 0 0
TFCO620 611 601 572 616 1 0 0 755
TGKA4,840 4,840 4,839 4,840 4,842 1 0 0 0
TGRA108 127 127 122 183 0 127 0 286
TIFA197 202 195 191 196 1 0 0 0
TINS815 861 806 795 792 1 0 0 0
TIRA214 242 230 232 248 0 0 0 258
TIRT53 54 53 53 55 0 53 0 59
TKIM11,250 11,470 11,287 11,185 11,435 0 0 0 0
TLKM3,950 4,044 4,012 4,006 4,057 0 4,012 0 0
TMAS97 100 99 98 103 0 99 0 112
TMPI50 50 50 50 50 0 0 0 0
TMPO171 171 169 170 166 1 0 171 0
TNCA286 283 278 274 277 0 0 286 0
TOBA368 372 367 362 364 0 0 368 0
TOPS446 460 462 455 484 0 462 0 540
TOTL414 416 412 409 416 0 0 412 426
TOTO294 301 294 292 296 0 0 0 0
TOWR740 748 741 731 754 1 741 0 760
TPIA9,850 9,925 9,773 9,735 9,762 0 0 0 0
TPMA256 250 246 240 243 1 0 256 262
TRAM51 51 51 50 52 0 0 51 60
TRIL50 50 50 50 50 0 0 0 0
TRIM134 135 135 134 136 0 0 134 150
TRIO426 426 426 426 426 0 0 0 0
TRIS248 248 241 235 240 1 0 242 278
TRST400 400 399 392 398 0 0 399 0
TRUK102 102 103 103 107 0 102 0 0
TRUS338 335 337 341 346 0 0 0 0
TSPC1,360 1,374 1,376 1,372 1,403 0 0 0 1,465
TUGU3,460 3,464 3,461 3,450 3,458 0 0 3,460 0
TURI900 900 902 899 912 0 0 899 950
ULTJ1,590 1,593 1,597 1,598 1,629 0 1,597 0 1,660
UNIC3,800 3,790 3,809 3,810 3,849 1 3,800 0 0
UNIT153 163 174 177 187 0 153 0 194
UNSP100 104 100 99 102 1 0 0 0
UNTR20,450 21,185 20,877 20,875 21,418 0 20,875 0 22,875
UNVR41,000 42,265 41,782 41,800 42,449 0 41,782 0 42,850
URBN2,260 2,276 2,266 2,266 2,271 1 2,266 0 0
VICO110 109 107 104 106 1 0 107 0
VINS130 146 135 131 147 1 0 0 160
VIVA77 76 73 69 72 1 0 73 0
VOKS282 283 282 279 284 1 0 0 292
VRNA103 106 96 93 81 1 0 103 0
WAPO70 83 67 64 68 1 0 69 0
WEGE296 309 300 299 303 0 0 0 0
WEHA148 152 149 149 150 0 0 0 0
WICO500 500 506 497 520 0 0 497 0
WIIM175 184 178 175 187 1 178 0 0
WIKA2,010 2,050 1,985 1,964 1,970 1 0 0 0
WINS126 126 125 122 127 0 0 125 132
WOMF280 283 281 279 282 0 281 0 288
WOOD655 669 658 649 670 0 0 649 710
WSBP332 332 322 316 319 1 0 322 0
WSKT1,425 1,469 1,407 1,384 1,390 1 0 0 0
WTON434 448 444 447 464 0 444 0 0
YELO76 80 78 72 82 0 0 72 93
YPAS550 560 535 529 511 0 0 550 0
YULE199 188 166 141 148 1 0 161 202
ZBRA72 65 58 51 53 1 0 54 0
ZINC402 416 402 394 406 1 0 394 420
ZONE496 496 483 475 477 1 0 0 0
Diposting oleh Sugeng di 04.15

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)