Halaman

Jumat, 20 Desember 2019

LIST SLL/T/H 20191220

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,300 13,610 13,420 13,330 13,590 0 13,420 0 13,800
ABBA107 109 108 107 112 0 108 0 117
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM1,490 1,490 1,490 1,488 1,490 0 0 1,488 1,540
ACES1,585 1,610 1,578 1,553 1,607 0 0 1,578 1,635
ACST1,050 1,053 1,047 1,036 1,047 0 0 1,047 0
ADES1,050 1,051 1,048 1,033 1,065 1 0 1,048 1,105
ADHI1,210 1,242 1,215 1,207 1,250 1 1,215 0 1,285
ADMF10,450 10,475 10,423 10,335 10,431 1 0 10,423 0
ADMG186 186 186 185 188 1 0 185 190
ADRO1,595 1,650 1,593 1,544 1,592 1 0 0 0
AGII635 642 624 603 611 1 0 620 0
AGRO191 200 181 172 177 1 0 183 0
AGRS135 142 137 135 143 0 0 0 163
AHAP57 61 58 57 63 1 0 0 69
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI390 395 389 385 385 1 0 389 394
AKRA3,920 3,922 3,871 3,816 3,837 1 0 3,870 0
AKSI1,575 1,658 1,511 1,410 1,427 1 0 1,575 0
ALDO390 385 382 381 380 1 0 390 404
ALKA488 481 481 459 513 0 0 481 0
ALMI312 328 294 270 284 0 0 312 0
ALTO398 399 388 368 379 0 0 388 0
AMAG300 315 295 274 287 0 0 300 0
AMFG3,390 3,384 3,396 3,384 3,402 1 3,390 0 0
AMIN358 363 347 312 336 0 0 347 0
AMRT850 873 857 855 874 0 0 0 890
ANDI50 50 50 50 50 0 50 0 80
ANJT880 880 881 867 887 0 0 867 910
ANTM835 854 840 836 854 1 840 0 0
APEX338 343 337 323 345 0 0 337 394
APIC675 679 674 666 675 1 0 674 0
APII182 178 176 175 175 1 0 182 185
APLI145 140 134 116 139 0 0 134 174
APLN178 183 179 178 183 1 179 0 188
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII640 640 640 640 640 0 0 0 0
ARKA2,220 2,234 2,190 2,184 2,230 1 0 0 2,270
ARMY50 50 50 50 50 0 0 0 0
ARNA452 453 450 445 451 0 0 450 476
ARTA302 334 357 368 382 0 302 0 390
ARTI50 50 50 50 50 0 0 0 0
ARTO2,200 2,266 2,215 2,200 2,238 1 0 0 2,390
ASBI302 316 298 294 284 1 0 302 0
ASDM1,095 1,091 1,063 1,047 1,036 1 0 1,095 0
ASGR950 964 953 951 969 1 953 0 985
ASII6,850 6,930 6,855 6,795 6,842 1 0 0 0
ASJT156 162 164 166 181 0 162 0 190
ASMI1,115 1,128 1,094 1,072 1,066 1 0 1,105 0
ASRI246 247 245 240 248 1 0 245 252
ASRM2,000 2,000 2,000 1,985 2,000 0 0 2,000 0
ASSA740 748 739 730 746 0 0 0 785
ATIC690 685 694 689 708 0 0 689 890
ATPK194 194 194 194 194 0 0 0 0
AUTO1,215 1,220 1,212 1,206 1,225 0 0 1,212 1,240
BABP50 50 50 50 50 1 0 0 0
BACA300 303 300 299 302 1 300 0 0
BAJA63 63 63 58 67 0 0 58 69
BALI1,005 1,004 1,048 1,058 1,099 0 1,005 0 1,355
BAPA71 77 70 69 70 0 0 0 0
BATA660 679 670 664 702 0 660 0 0
BAYU1,095 1,114 1,044 1,007 994 0 0 1,050 0
BBCA33,000 33,840 32,744 32,085 32,294 1 0 32,950 0
BBHI130 142 139 130 144 0 139 0 0
BBKP224 230 226 223 233 0 0 223 238
BBLD404 404 404 404 404 0 0 0 0
BBMD2,390 2,390 2,390 2,390 2,390 0 0 0 0
BBNI7,825 7,855 7,745 7,645 7,713 1 0 7,750 0
BBRI4,350 4,396 4,336 4,300 4,295 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,150 2,206 2,164 2,140 2,184 1 0 2,140 2,240
BBYB304 304 294 277 285 1 0 290 0
BCAP147 150 151 149 155 1 148 0 165
BCIC450 450 450 450 450 0 0 0 0
BCIP65 65 65 60 67 0 0 65 80
BDMN4,230 4,260 4,161 4,098 4,157 1 0 0 0
BEEF360 368 364 360 375 0 364 0 386
BEKS50 50 50 50 50 0 0 0 0
BELL520 520 518 517 516 1 0 520 0
BEST210 216 210 207 215 1 210 0 0
BFIN560 588 557 531 563 1 0 557 0
BGTG63 64 63 62 64 0 0 0 65
BHIT66 68 66 65 67 1 0 0 70
BIKA145 190 175 168 196 0 175 0 198
BIMA50 50 50 50 50 1 0 0 0
BINA845 840 832 811 831 1 0 840 895
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 50 50 51 0 50 0 72
BIRD2,680 2,726 2,661 2,610 2,662 1 0 0 2,970
BISI1,050 1,062 1,060 1,056 1,068 0 1,060 0 1,100
BJBR1,400 1,396 1,394 1,365 1,445 0 0 1,394 1,600
BJTM680 684 679 676 687 0 0 0 0
BKDP57 57 57 55 58 0 0 57 0
BKSL85 92 84 81 83 0 0 0 0
BKSW151 159 147 143 161 1 0 0 190
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,000 2,970 3,030 3,030 3,090 0 0 0 0
BLUE515 511 519 514 552 1 515 0 590
BMAS354 342 333 319 326 0 0 333 370
BMRI7,600 7,570 7,465 7,365 7,438 1 0 7,475 0
BMSR108 123 111 102 120 1 0 102 143
BMTR360 371 359 356 364 1 0 0 0
BNBA318 319 314 311 322 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA975 995 969 959 969 1 0 969 0
BNII208 211 208 206 210 0 0 208 0
BNLI1,230 1,215 1,238 1,237 1,308 1 1,238 0 1,400
BOGA1,310 1,318 1,308 1,304 1,318 1 0 0 0
BOLA328 321 320 308 332 0 0 320 368
BOLT840 849 839 831 840 1 0 840 0
BORN50 50 50 50 50 0 0 0 0
BOSS208 193 181 159 183 0 0 181 210
BPFI1,310 1,310 1,310 1,310 1,310 0 0 1,310 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR93 95 93 91 95 0 0 0 0
BRAM10,800 11,880 11,999 12,420 13,392 0 10,800 0 0
BRIS338 346 330 320 330 1 0 332 356
BRMS53 53 52 51 53 1 0 52 0
BRNA1,000 1,002 969 943 935 0 0 1,000 1,050
BRPT1,465 1,492 1,447 1,413 1,436 1 0 1,465 0
BSDE1,265 1,266 1,258 1,241 1,278 0 0 1,258 1,305
BSIM590 575 569 551 563 0 0 569 0
BSSR1,835 1,838 1,832 1,816 1,827 0 0 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON200 209 201 198 205 0 0 0 0
BTPN3,400 3,394 3,281 3,128 3,241 1 0 3,281 0
BTPS4,310 4,352 4,158 4,054 4,175 1 0 4,158 0
BUDI103 103 102 102 103 1 0 0 0
BUKK1,450 1,462 1,492 1,454 1,551 0 1,450 0 1,680
BULL176 176 175 174 179 0 0 175 183
BUMI67 70 68 67 71 0 68 0 73
BUVA85 86 84 81 85 1 0 0 0
BVIC79 72 88 80 124 0 0 79 165
BWPT114 116 114 111 118 1 0 114 127
BYAN13,800 13,600 13,810 13,290 14,512 0 0 13,290 0
CAKK73 74 72 68 75 0 0 0 83
CAMP380 397 390 387 403 0 386 0 436
CANI152 154 150 150 151 1 0 0 0
CARS179 176 175 168 179 0 0 175 224
CASA418 420 417 413 418 1 0 0 0
CASS635 635 635 635 635 1 0 635 0
CCSI262 270 258 250 257 1 0 258 0
CEKA1,555 1,563 1,552 1,548 1,569 1 0 0 0
CENT78 79 79 79 83 1 78 0 86
CFIN268 274 268 267 272 1 0 267 276
CINT246 254 250 249 254 1 250 0 260
CITA1,750 1,834 1,783 1,767 1,802 0 0 0 0
CITY116 117 119 111 123 0 0 111 142
CKRA76 76 76 76 76 0 0 0 0
CLAY4,450 4,820 4,485 4,398 4,460 1 0 0 0
CLEO505 513 510 507 527 0 510 0 545
CLPI770 780 767 760 761 1 0 770 0
CMNP1,800 2,072 1,865 1,776 1,829 1 0 0 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX312 327 330 320 348 0 330 0 388
COCO850 860 852 844 860 0 852 0 880
COWL50 50 50 50 50 0 0 0 0
CPIN6,750 6,810 6,760 6,620 6,942 1 0 6,620 7,225
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP444 444 446 440 447 0 444 0 450
CSIS92 98 92 90 99 1 0 90 0
CTBN3,150 3,150 3,150 3,150 3,150 0 0 0 0
CTRA1,080 1,082 1,060 1,037 1,067 1 0 1,060 0
CTTH69 71 69 68 70 1 0 0 73
DART328 324 323 299 322 0 0 328 0
DAYA250 308 252 234 263 1 0 234 0
DEAL218 216 198 176 214 0 0 198 362
DEFI1,835 1,838 1,829 1,823 1,817 1 0 1,835 0
DEWA50 50 50 50 50 0 0 0 0
DFAM398 401 400 392 403 0 0 392 426
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,700 1,700 1,708 1 1,700 0 0
DILD284 294 288 284 295 0 288 0 0
DIVA3,450 3,514 3,504 3,474 3,564 0 3,500 0 3,760
DKFT143 147 144 143 151 0 144 0 157
DLTA6,600 6,650 6,630 6,605 6,698 0 0 6,550 6,850
DMAS294 296 297 294 310 0 297 0 336
DNAR200 197 203 198 209 0 200 0 224
DNET3,070 3,070 3,065 3,064 3,061 1 0 3,070 0
DOID298 320 301 294 305 1 0 0 0
DPNS264 268 271 266 274 0 264 0 280
DPUM109 110 109 109 110 1 109 0 0
DSFI100 105 101 99 103 1 0 99 110
DSNG408 411 410 408 412 0 410 0 416
DSSA15,050 15,100 15,091 13,605 15,163 0 0 13,605 15,700
DUCK1,195 1,193 1,190 1,178 1,201 0 0 1,190 1,215
DUTI5,000 5,731 4,993 4,972 5,039 1 0 0 0
DVLA2,200 2,220 2,197 2,172 2,230 0 0 2,197 2,300
DWGL346 356 300 243 249 1 0 308 0
DYAN104 103 103 101 107 0 0 103 123
EAST93 96 93 91 97 0 0 93 102
ECII1,010 1,018 1,024 1,027 1,037 0 1,020 0 1,085
EKAD1,080 1,143 1,030 983 1,003 1 0 0 0
ELSA308 317 309 306 314 0 309 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE224 235 225 210 220 1 0 224 0
EMTK5,575 5,465 5,679 5,610 5,959 0 5,575 0 6,400
ENRG51 51 51 50 52 1 0 51 54
ENVY1,035 1,026 993 943 1,044 0 0 993 1,115
EPMT2,000 2,000 2,001 1,970 2,000 0 0 1,970 0
ERAA1,675 1,727 1,666 1,644 1,667 1 0 0 0
ERTX142 144 141 134 143 0 0 141 0
ESSA272 270 273 272 282 0 272 0 288
ESTI62 65 63 62 66 0 0 62 74
ETWA65 65 65 64 66 1 0 0 79
EXCL3,220 3,354 3,269 3,218 3,316 0 0 3,218 3,430
FAST2,500 2,500 2,510 2,500 2,560 0 2,500 0 2,720
FASW7,625 7,470 7,390 7,280 7,313 1 0 7,390 0
FILM176 184 178 176 193 0 178 0 214
FINN50 50 50 50 50 0 0 0 0
FIRE770 823 779 741 801 0 0 741 1,120
FISH3,860 3,860 3,840 3,860 3,852 1 0 0 0
FITT64 71 56 50 53 1 0 56 0
FMII476 480 467 463 456 0 0 476 0
FOOD110 111 111 102 116 1 0 102 138
FORU101 100 104 102 110 0 101 101 0
FORZ50 50 51 50 50 0 50 0 101
FPNI123 133 123 119 123 1 0 0 0
FREN127 130 128 126 130 0 0 126 140
FUJI109 113 110 106 113 0 109 0 120
GAMA50 51 50 50 51 1 50 0 52
GDST62 65 62 62 64 0 0 0 66
GDYR2,000 2,000 2,000 2,000 2,000 0 0 0 0
GEMA340 344 344 333 344 0 0 333 370
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM52,125 52,925 52,381 52,115 53,102 0 52,381 0 54,025
GHON1,650 1,610 1,521 1,389 1,435 1 0 1,521 0
GIAA498 507 500 498 514 0 500 0 545
GJTL585 591 588 585 600 0 588 0 615
GLOB426 426 426 422 437 0 0 422 460
GMFI170 171 172 171 177 1 171 0 181
GMTD16,200 16,140 16,289 16,320 16,428 0 0 0 0
GOLD222 221 223 223 226 1 222 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,520 1,524 1,516 1,509 1,521 0 0 1,516 0
GPRA77 76 77 75 79 0 77 0 83
GREN328 328 328 328 328 0 0 0 0
GSMF100 100 99 98 97 0 0 100 0
GTBO154 153 155 153 158 0 154 0 0
GWSA160 166 161 151 160 1 0 151 194
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA132 131 138 138 151 0 132 0 170
HDIT705 728 708 693 736 0 705 0 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,550 3,556 3,585 3,544 3,651 0 3,550 0 3,710
HELI160 166 158 153 159 1 0 160 0
HERO800 907 847 796 880 0 0 0 0
HEXA3,470 3,474 3,474 3,448 3,522 1 0 3,448 3,790
HITS550 536 515 495 490 1 0 500 0
HKMU260 270 268 262 284 0 0 250 326
HMSP2,080 2,116 2,077 2,064 2,096 1 0 2,077 2,140
HOKI940 936 916 898 913 1 0 915 0
HOME50 50 50 50 50 0 0 0 0
HOTL110 103 92 70 88 0 0 88 128
HRME1,195 1,188 1,131 1,089 1,089 1 0 1,155 0
HRTA240 229 208 188 194 1 0 195 260
HRUM1,320 1,329 1,318 1,303 1,333 1 0 1,318 0
IATA50 50 50 50 50 0 0 0 0
IBFN224 210 243 227 287 0 224 0 318
IBST6,525 6,525 6,525 6,525 6,525 0 0 0 0
ICBP11,425 11,490 11,441 11,320 11,494 1 0 11,320 11,625
ICON65 63 67 63 75 0 65 0 90
IDPR368 374 350 342 329 1 0 368 0
IGAR342 342 342 326 342 0 0 342 0
IIKP50 50 50 50 50 0 0 0 0
IKAI81 82 82 79 94 0 0 79 125
IKBI262 262 261 258 266 0 0 261 278
IMAS1,280 1,335 1,149 1,045 1,047 1 0 1,250 0
IMJS310 338 297 279 289 1 0 300 0
IMPC1,030 1,037 1,036 1,034 1,040 1 1,035 0 1,045
INAF665 617 526 396 481 0 0 540 880
INAI436 438 433 430 429 1 0 436 448
INCF50 50 50 50 51 1 0 0 0
INCI414 421 422 403 428 0 418 0 0
INCO3,470 3,566 3,472 3,456 3,473 1 0 0 0
INDF7,925 7,995 7,905 7,790 7,911 0 0 7,905 8,050
INDR2,560 2,702 2,652 2,640 2,790 0 2,652 0 2,850
INDS2,260 2,284 2,266 2,224 2,303 0 2,260 0 2,390
INDX54 55 54 53 56 1 0 54 59
INDY1,270 1,327 1,246 1,202 1,229 1 0 0 0
INKP7,975 8,210 7,939 7,770 7,978 1 0 7,939 0
INOV382 380 383 380 391 0 383 0 402
INPC63 63 63 62 64 0 0 63 0
INPP850 851 835 807 827 0 0 835 895
INPS5,025 5,145 5,041 5,025 5,168 1 0 0 5,500
INRU790 790 790 790 790 0 0 0 0
INTA450 450 450 443 451 0 0 443 464
INTD520 525 525 505 528 1 0 505 570
INTP19,775 20,035 19,893 19,655 20,088 1 0 19,655 20,875
IPCC700 718 701 687 699 1 0 0 0
IPCM184 186 187 186 193 0 0 184 202
IPOL94 94 94 93 96 0 94 0 0
IPTV515 537 519 512 527 1 0 512 550
ISAT2,960 3,054 3,024 3,020 3,129 0 3,024 0 0
ISSP189 206 187 179 186 1 0 0 0
ITIC1,650 1,701 1,693 1,604 1,792 0 0 1,604 2,060
ITMA570 568 566 545 587 0 0 566 630
ITMG11,225 11,450 11,177 11,015 11,201 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAST1,790 1,823 1,922 1,893 2,178 0 1,815 0 2,250
JAWA94 94 94 94 94 0 94 0 0
JAYA84 85 83 74 85 0 0 83 88
JECC6,175 6,175 6,175 6,175 6,175 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD550 570 570 570 590 0 560 0 620
JKON496 496 496 496 496 0 0 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS850 872 866 829 878 0 0 0 880
JPFA1,565 1,603 1,574 1,557 1,609 1 0 1,557 1,705
JRPT555 576 568 564 583 0 568 0 595
JSKY252 239 221 197 228 1 0 221 290
JSMR5,300 5,370 5,261 5,195 5,237 1 0 5,275 0
JSPT1,025 1,093 1,032 1,041 972 1 1,025 0 0
JTPE925 933 925 923 926 1 0 0 0
KAEF1,440 1,539 1,331 1,130 1,367 0 0 1,331 1,950
KARW65 67 65 64 68 1 0 65 83
KAYU79 86 81 77 81 1 0 0 90
KBLI535 539 537 523 547 0 0 523 590
KBLM364 366 355 341 355 1 0 364 384
KBLV310 312 311 302 321 1 0 302 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,220 1,254 1,220 1,217 1,295 1 1,220 0 1,440
KEEN565 571 571 562 578 0 570 0 610
KIAS68 68 67 66 71 0 0 67 82
KICI300 306 316 320 336 0 300 0 0
KIJA294 302 297 291 306 0 0 291 322
KINO3,420 3,430 3,377 3,330 3,428 1 0 0 3,510
KIOS336 342 336 330 334 1 0 336 360
KJEN2,150 2,194 2,132 2,104 2,115 1 0 0 0
KKGI230 233 233 231 246 1 230 0 270
KLBF1,610 1,642 1,610 1,579 1,606 1 0 1,610 0
KMTR318 324 318 311 323 1 318 0 0
KOBX120 124 120 116 124 1 0 120 136
KOIN141 135 143 134 161 0 0 134 200
KONI590 642 627 603 696 1 0 590 740
KOPI630 631 629 626 628 1 0 630 635
KOTA730 753 738 736 760 1 0 0 810
KPAL196 223 192 170 216 0 0 192 320
KPAS68 71 65 59 67 0 0 65 0
KPIG131 134 132 131 135 1 132 0 136
KRAH1,710 1,769 1,695 1,628 1,727 1 0 1,695 1,930
KRAS300 315 297 293 294 1 0 0 0
KREN525 524 522 516 530 1 0 0 540
LAND930 1,045 964 893 1,065 0 950 0 1,250
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM324 324 325 320 326 0 324 0 0
LEAD50 50 50 50 50 0 0 0 0
LIFE6,175 6,185 6,132 6,120 6,133 1 0 0 0
LINK4,000 4,000 4,008 3,930 4,034 0 0 3,930 4,350
LION510 522 485 480 478 1 0 510 0
LMAS64 74 71 71 78 0 71 0 86
LMPI100 100 100 98 100 0 0 98 101
LMSH476 469 439 408 426 1 0 476 494
LPCK1,040 1,072 1,026 1,010 1,038 1 0 1,026 1,125
LPGI3,600 3,600 3,617 3,600 3,620 1 3,600 0 0
LPIN284 284 283 285 282 0 0 0 0
LPKR240 242 240 237 243 0 0 240 248
LPLI105 107 104 102 107 1 0 0 115
LPPF3,970 4,010 3,850 3,738 3,790 1 0 3,860 0
LPPS82 82 81 80 82 0 0 81 88
LRNA129 136 127 122 126 1 0 129 0
LSIP1,350 1,405 1,390 1,380 1,439 0 1,390 0 1,470
LTLS630 630 630 618 629 0 0 630 0
LUCK420 420 421 420 420 0 420 0 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,025 1,045 1,033 1,024 1,065 0 1,033 0 1,115
MAMI50 44 62 50 83 0 50 0 406
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,000 5,010 4,958 4,880 4,944 1 0 4,958 5,475
MAPB1,690 1,690 1,687 1,684 1,686 0 0 1,690 1,725
MAPI1,065 1,055 1,047 1,024 1,065 1 0 1,047 1,115
MARI182 189 184 181 188 0 0 181 200
MARK440 441 441 439 443 0 0 439 468
MASA450 471 459 434 469 0 0 434 486
MAYA9,000 9,100 9,058 9,040 9,152 1 0 9,000 9,300
MBAP1,975 1,992 1,971 1,953 1,987 0 0 1,971 2,070
MBSS488 490 489 486 496 0 489 0 500
MBTO99 103 100 95 100 0 0 95 106
MCAS2,890 2,800 2,844 2,748 2,980 0 0 2,844 3,100
MCOR130 135 130 130 136 1 130 0 140
MDIA55 56 56 55 58 0 56 0 65
MDKA1,030 1,067 1,060 1,057 1,098 0 1,055 0 1,185
MDKI206 206 205 202 211 0 0 205 220
MDLN218 219 216 212 216 1 0 216 0
MDRN50 50 50 50 50 0 0 0 0
MEDC865 928 874 862 883 1 0 0 0
MEGA6,750 6,750 6,631 6,310 6,386 1 0 6,631 0
MERK2,930 2,972 2,921 2,902 2,956 1 0 0 0
META199 201 197 191 194 0 0 197 0
MFIN1,180 1,294 1,232 1,208 1,262 0 0 0 0
MFMI710 692 633 588 590 1 0 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO850 863 858 849 871 1 858 0 895
MICE338 349 343 343 353 1 343 0 358
MIDI950 970 997 990 1,038 0 0 0 1,100
MIKA2,670 2,712 2,665 2,664 2,704 1 0 0 0
MINA885 930 864 812 902 0 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI16,200 16,200 16,153 16,200 16,200 1 0 0 0
MLBI15,975 15,975 15,939 15,680 15,995 0 0 15,939 0
MLIA815 808 829 815 878 0 815 0 965
MLPL78 81 77 76 81 1 0 77 86
MLPT450 442 441 438 459 0 0 0 595
MMLP200 203 216 216 268 0 0 192 322
MNCN1,655 1,710 1,626 1,592 1,609 1 0 0 0
MOLI950 950 945 950 949 1 0 0 0
MPMX665 672 663 653 676 0 0 663 690
MPOW111 121 110 107 118 1 0 0 133
MPPA144 144 140 136 145 1 0 140 165
MPRO2,190 2,470 2,216 1,977 2,498 0 0 1,977 2,780
MRAT153 153 156 153 163 0 154 0 169
MREI3,900 4,170 4,018 3,980 4,068 0 0 0 4,750
MSIN420 426 426 418 434 0 426 0 468
MSKY1,210 1,374 1,360 1,340 1,462 0 1,300 0 1,560
MTDL2,020 2,030 1,995 1,970 1,988 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA452 454 455 451 463 1 452 0 490
MTPS1,045 1,058 1,042 1,036 1,042 0 0 0 1,160
MTRA336 336 335 335 334 0 0 336 0
MTSM226 230 226 226 227 0 226 0 236
MTWI69 73 68 64 70 0 0 0 0
MYOH1,300 1,304 1,287 1,257 1,273 0 0 1,287 0
MYOR1,985 2,006 2,001 1,994 2,054 0 0 1,980 2,100
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX58 60 57 53 57 0 0 57 70
NASA685 675 657 620 643 0 0 645 0
NATO1,065 1,071 1,064 1,063 1,073 1 0 0 1,080
NELY140 147 143 141 146 0 0 0 0
NFCX2,910 2,934 2,965 2,962 3,056 0 2,940 0 3,110
NICK294 292 292 278 310 0 0 292 0
NIKL600 570 462 357 373 1 0 490 700
NIPS282 282 282 282 282 0 0 0 0
NIRO142 142 142 141 141 0 0 142 144
NISP840 848 843 840 850 1 0 0 865
NOBU870 887 884 871 912 0 0 850 935
NRCA382 383 383 380 385 0 382 0 0
NUSA50 50 50 50 50 0 0 0 0
OASA354 354 365 351 409 0 354 0 460
OCAP202 212 226 219 269 0 202 0 310
OKAS193 196 193 176 192 0 0 193 199
OMRE1,175 1,151 1,121 1,121 1,109 1 0 0 0
PADI304 324 317 318 341 0 310 0 370
PALM206 203 209 202 222 0 206 0 250
PAMG62 63 61 58 62 0 0 61 97
PANI95 96 95 94 98 1 0 94 105
PANR338 340 339 337 338 1 0 0 0
PANS1,420 1,418 1,412 1,390 1,436 0 0 1,412 1,460
PBID995 1,050 996 981 1,003 1 0 0 0
PBRX525 538 554 506 620 0 550 0 745
PBSA550 546 510 480 476 1 0 500 0
PCAR1,260 1,609 1,599 1,616 1,952 0 1,599 0 2,290
PDES685 691 669 653 687 0 0 669 0
PEGE190 196 195 190 206 0 195 0 232
PEHA1,040 1,142 1,041 1,014 1,026 1 0 0 0
PGAS2,160 2,184 2,147 2,120 2,165 1 0 2,147 2,210
PGLI322 328 319 304 321 1 0 0 0
PICO2,650 3,404 3,160 3,132 3,600 0 3,160 0 4,450
PJAA940 961 946 945 956 0 946 0 980
PKPK65 68 66 61 69 0 66 0 71
PLAS50 50 50 50 50 0 0 0 0
PLIN3,400 3,562 3,457 3,372 3,454 0 0 0 0
PNBN1,330 1,352 1,300 1,257 1,263 1 0 1,310 0
PNBS50 50 50 50 50 0 0 0 0
PNIN1,100 1,147 1,099 1,082 1,119 0 0 1,099 0
PNLF292 296 287 281 286 1 0 288 0
PNSE332 332 334 332 350 1 0 0 0
POLA610 679 596 535 583 0 0 610 0
POLI1,500 1,518 1,538 1,478 1,598 1 1,500 0 1,875
POLL10,950 11,020 10,935 10,940 11,014 1 0 0 0
POLU2,480 2,744 2,690 2,600 2,821 0 2,690 0 0
POLY66 69 65 59 67 1 0 65 72
POOL496 508 508 486 559 0 0 486 800
PORT505 505 505 505 504 1 0 0 0
POSA50 50 50 50 50 0 0 0 0
POWR1,000 1,014 1,001 993 1,011 0 1,001 0 1,050
PPRE252 254 247 241 251 1 0 247 268
PPRO69 72 70 69 73 0 70 0 77
PRAS140 140 142 139 146 0 141 0 160
PRDA3,490 3,506 3,540 3,502 3,620 0 0 3,430 4,000
PRIM320 318 301 282 293 1 0 0 0
PSAB244 256 241 232 243 1 0 0 260
PSDN150 153 152 144 160 0 0 144 216
PSKT50 50 50 50 50 0 0 0 0
PSSI183 184 182 177 182 1 0 182 0
PTBA2,650 2,720 2,636 2,580 2,634 1 0 2,636 0
PTIS175 177 176 162 179 0 0 162 0
PTPP1,650 1,681 1,638 1,628 1,668 1 0 0 0
PTRO1,595 1,622 1,606 1,599 1,628 1 1,606 0 1,650
PTSN274 301 265 248 256 0 0 0 0
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP320 321 320 316 320 0 0 316 346
PWON575 582 575 563 585 1 0 575 600
PYFA198 203 195 183 189 0 0 198 0
PZZA1,160 1,178 1,162 1,156 1,179 0 0 0 1,195
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,052 1,053 1,041 1,032 1,034 1 0 1,040 0
RAJA199 202 187 179 187 1 0 187 0
RALS1,040 1,105 1,062 1,044 1,089 1 1,062 0 0
RANC338 340 335 330 339 0 0 335 342
RBMS65 68 67 60 71 0 67 0 73
RDTX5,300 5,320 5,296 5,260 5,320 1 0 5,296 5,600
RELI194 188 183 180 178 1 0 194 194
RICY149 153 151 152 159 0 150 0 167
RIGS214 230 221 219 226 0 0 0 0
RIMO50 50 50 50 50 0 0 0 0
RISE650 655 649 643 652 0 0 0 0
RMBA312 322 318 318 331 0 314 0 350
RODA50 50 50 50 50 0 50 0 67
ROTI1,300 1,305 1,303 1,296 1,313 1 1,303 0 1,330
RUIS244 246 244 242 244 0 0 244 0
SAFE214 216 211 207 212 1 0 211 0
SAME244 246 245 241 248 0 0 241 276
SAPX830 830 830 830 830 0 830 0 0
SATU79 87 77 76 83 1 0 77 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,175 9,175 9,173 9,165 9,168 0 0 9,175 0
SCMA1,400 1,438 1,409 1,395 1,455 1 1,409 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC94 93 93 91 93 0 0 93 101
SDRA780 852 745 713 784 1 0 745 850
SFAN975 975 975 970 975 0 0 975 0
SGRO2,470 2,504 2,456 2,332 2,457 1 0 2,456 0
SHID2,400 2,374 2,435 2,386 2,496 0 0 2,386 3,220
SHIP765 770 770 767 778 0 770 0 785
SIDO1,290 1,297 1,283 1,270 1,283 1 0 1,285 1,355
SILO6,975 7,010 6,959 6,565 7,015 0 0 6,959 7,250
SIMA50 50 50 50 50 0 0 0 0
SIMP388 397 391 388 397 1 391 0 408
SIPD825 845 867 864 922 0 825 0 1,000
SKBM392 404 387 366 378 0 0 392 414
SKLT1,580 1,580 1,568 1,562 1,554 0 0 1,580 0
SKRN580 595 581 574 601 1 0 0 630
SKYB59 63 58 56 61 0 0 58 68
SMAR3,790 4,010 3,844 3,806 3,866 1 0 0 0
SMBR472 514 455 421 452 1 0 455 540
SMCB1,200 1,209 1,199 1,192 1,201 0 0 0 1,295
SMDM116 113 119 115 126 0 116 0 139
SMDR252 256 252 250 253 0 0 0 0
SMGR12,575 12,585 12,401 12,180 12,420 1 0 12,401 13,050
SMKL220 227 224 218 231 0 224 0 238
SMMA15,450 15,460 15,434 15,410 15,412 0 0 15,450 0
SMMT124 125 124 119 125 0 0 124 129
SMRA1,010 1,042 1,017 1,002 1,049 0 0 1,002 1,090
SMRU50 50 50 50 50 0 0 0 0
SMSM1,425 1,440 1,420 1,408 1,430 1 0 0 0
SOCI180 182 176 172 176 0 0 177 0
SONA5,975 5,975 5,986 5,755 5,997 0 0 5,755 0
SOSS418 426 429 424 439 0 420 0 450
SOTS230 228 230 232 234 1 0 0 0
SPMA326 326 320 306 328 1 0 320 344
SPTO845 851 855 849 877 0 850 0 950
SQMI282 267 252 230 251 0 0 252 300
SRAJ290 289 287 274 285 1 0 286 324
SRIL260 261 259 258 264 1 0 0 268
SRSN68 68 67 66 69 1 0 0 0
SRTG3,700 3,698 3,659 3,632 3,674 1 0 3,690 3,840
SSIA680 680 683 677 702 0 683 0 710
SSMS825 823 838 820 877 0 830 0 900
SSTM486 576 528 519 610 0 528 0 0
STAR130 131 130 130 134 1 0 0 138
STTP4,500 4,500 4,367 4,320 4,236 1 0 4,500 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 51 1 0 0 0
SUPR2,110 2,110 2,110 2,110 2,110 0 0 2,110 0
SURE3,050 3,052 3,027 3,008 3,004 1 0 3,030 0
SWAT105 106 106 106 110 1 106 0 113
TALF264 258 266 261 280 0 264 0 0
TAMU390 392 360 314 352 0 0 360 478
TARA575 606 613 582 678 0 613 0 720
TAXI50 50 50 50 50 0 0 0 0
TBIG1,140 1,143 1,133 1,109 1,131 1 0 1,133 1,175
TBLA935 959 943 942 960 1 943 0 0
TBMS840 840 840 840 840 0 0 840 875
TCID11,600 11,630 11,559 11,540 11,486 0 0 11,600 11,700
TCPI5,550 5,985 5,811 5,865 6,166 0 5,811 0 0
TDPM250 252 250 240 255 1 0 240 264
TELE300 305 301 297 311 1 301 0 316
TFCO540 554 584 609 653 1 540 0 0
TGKA4,840 4,840 4,840 4,840 4,840 1 0 0 0
TGRA149 156 133 108 129 1 0 137 286
TIFA236 243 224 208 212 1 0 224 0
TINS825 859 833 826 853 1 833 0 0
TIRA216 260 234 224 251 0 0 0 0
TIRT55 55 54 53 55 0 0 55 58
TKIM10,800 11,400 11,122 10,985 11,492 1 11,122 0 11,950
TLKM3,900 3,982 3,959 3,944 4,029 0 3,959 0 4,110
TMAS107 111 101 98 101 1 0 101 0
TMPI50 50 50 50 50 0 0 0 0
TMPO164 165 166 166 168 1 164 0 171
TNCA270 282 273 274 283 0 273 0 0
TOBA356 362 362 356 369 0 356 0 0
TOPS350 377 388 385 446 0 372 0 500
TOTL426 434 423 416 421 1 0 0 0
TOTO298 297 296 290 298 0 0 296 0
TOWR765 777 757 730 754 1 0 755 0
TPIA10,000 10,060 9,943 9,895 9,954 1 0 0 0
TPMA250 249 241 235 243 1 0 250 0
TRAM50 51 50 50 51 0 0 0 55
TRIL50 50 50 50 50 0 0 0 0
TRIM148 143 140 135 136 1 0 140 148
TRIO426 426 426 426 426 0 0 0 0
TRIS254 262 253 252 251 0 0 0 268
TRST400 404 397 392 393 0 0 400 0
TRUK100 101 101 101 103 0 101 0 109
TRUS350 350 348 350 346 0 0 350 0
TSPC1,350 1,361 1,357 1,340 1,373 0 0 1,340 1,430
TUGU3,400 3,422 3,441 3,438 3,460 0 3,400 0 3,470
TURI895 898 897 896 900 0 897 0 930
ULTJ1,555 1,603 1,579 1,580 1,614 1 1,579 0 1,660
UNIC3,800 3,800 3,801 3,800 3,805 1 3,800 0 0
UNIT169 173 173 172 179 1 173 0 195
UNSP101 104 101 99 103 0 0 99 105
UNTR21,725 22,500 21,717 21,405 21,654 0 0 0 0
UNVR40,700 40,965 40,987 40,790 41,695 0 0 40,550 42,850
URBN2,320 2,324 2,295 2,268 2,274 1 0 2,310 0
VICO110 112 111 105 112 0 111 0 0
VINS125 134 128 123 142 1 127 0 160
VIVA75 75 74 72 76 1 0 0 79
VOKS282 282 281 279 283 1 0 281 292
VRNA103 103 102 103 103 1 0 103 0
WAPO70 77 73 70 78 1 0 0 93
WEGE300 306 300 296 305 1 0 0 312
WEHA148 148 148 147 149 0 0 147 152
WICO500 499 500 499 499 0 0 0 575
WIIM171 178 174 171 181 1 0 171 210
WIKA2,010 2,050 2,008 2,003 2,058 1 0 0 2,090
WINS125 125 124 122 126 0 0 0 127
WOMF278 279 278 275 281 0 278 0 286
WOOD635 647 638 634 662 0 638 0 710
WSBP314 322 318 318 329 1 318 0 334
WSKT1,500 1,510 1,467 1,443 1,475 1 0 1,467 0
WTON458 462 452 443 456 1 0 452 472
YELO82 82 78 70 79 0 0 78 89
YPAS550 550 548 550 548 0 0 550 0
YULE180 154 169 157 197 1 0 0 268
ZBRA104 118 97 87 92 1 0 0 0
ZINC394 392 395 385 406 0 0 385 420
ZONE496 501 496 494 499 1 496 0 0
Diposting oleh Sugeng di 05.42

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)