Halaman

Selasa, 10 Desember 2019

LIST SLL/T/H 20191210

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,700 13,760 13,288 12,910 12,898 1 0 13,575 0
ABBA107 109 108 107 114 0 108 0 129
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM1,495 1,514 1,491 1,455 1,472 0 0 0 0
ACES1,485 1,543 1,518 1,497 1,592 0 0 1,470 1,790
ACST1,045 1,046 1,036 1,022 1,035 0 0 1,045 1,120
ADES1,025 1,029 1,022 1,007 1,029 0 0 1,022 1,070
ADHI1,265 1,259 1,182 1,118 1,139 1 0 1,195 0
ADMF10,475 10,455 10,429 10,350 10,474 0 0 10,429 10,550
ADMG187 189 187 185 189 1 0 187 197
ADRO1,420 1,488 1,396 1,353 1,360 1 0 1,415 0
AGII580 586 579 570 586 0 0 579 595
AGRO168 187 164 156 157 1 0 0 191
AGRS143 153 147 145 160 0 147 143 182
AHAP57 61 59 58 64 0 59 0 73
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI350 367 352 350 362 1 0 0 400
AKRA3,710 3,802 3,687 3,620 3,636 1 0 3,680 0
AKSI1,400 1,536 1,324 1,279 1,259 1 0 0 0
ALDO378 382 381 382 392 0 380 0 406
ALKA520 532 499 470 505 0 0 520 570
ALMI282 276 287 276 295 0 282 0 332
ALTO374 374 375 365 377 0 374 0 386
AMAG302 302 302 302 302 0 0 0 306
AMFG3,380 3,398 3,377 3,364 3,420 0 0 3,377 3,490
AMIN318 316 313 289 315 0 0 313 328
AMRT870 865 864 854 881 0 0 864 0
ANDI50 46 55 50 74 0 50 0 165
ANJT900 904 899 881 897 0 0 0 0
ANTM825 830 805 784 798 1 0 805 845
APEX330 349 335 334 349 1 330 0 505
APIC665 673 661 647 655 0 0 0 0
APII175 179 177 176 179 1 175 0 0
APLI141 146 147 128 156 0 0 128 174
APLN174 177 174 173 184 1 174 0 208
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII640 640 640 640 640 0 0 0 0
ARKA2,060 1,988 1,827 1,667 1,682 1 0 1,785 0
ARMY50 50 50 50 50 1 50 0 0
ARNA450 461 455 450 468 0 455 0 488
ARTA386 386 389 388 392 0 386 0 454
ARTI50 50 50 50 50 0 0 0 0
ARTO2,200 2,422 2,099 1,928 1,996 1 0 2,160 2,700
ASBI300 294 291 284 287 0 0 291 0
ASDM1,050 1,050 1,045 1,050 1,032 1 0 1,050 0
ASGR950 951 943 932 950 1 0 943 975
ASII6,675 6,780 6,659 6,560 6,630 1 0 6,659 0
ASJT184 183 182 180 184 0 0 0 190
ASMI1,025 1,028 988 958 954 1 0 985 0
ASRI242 242 239 234 242 0 0 239 260
ASRM2,000 1,994 1,998 1,930 2,006 0 0 0 2,030
ASSA715 739 732 723 772 0 732 0 805
ATIC710 712 729 713 795 0 729 0 955
ATPK194 194 194 194 194 0 0 0 0
AUTO1,215 1,218 1,212 1,205 1,222 0 0 0 1,280
BABP50 50 50 50 50 1 0 0 51
BACA300 302 300 299 302 1 0 0 308
BAJA63 63 64 62 67 0 63 0 72
BALI1,100 1,145 1,158 1,176 1,309 0 0 1,070 0
BAPA70 70 69 66 73 0 0 69 79
BATA680 681 667 650 665 0 0 667 0
BAYU975 980 980 967 985 0 0 967 1,600
BBCA31,975 31,940 31,869 31,710 31,903 0 0 31,869 32,125
BBHI140 142 138 126 147 0 0 138 173
BBKP234 232 229 223 233 0 0 229 254
BBLD410 410 411 410 412 0 410 0 0
BBMD2,390 2,390 2,390 2,390 2,390 0 0 0 0
BBNI7,575 7,615 7,531 7,465 7,601 1 0 7,531 7,725
BBRI4,180 4,228 4,174 4,154 4,202 1 0 0 4,260
BBRM50 50 50 50 50 0 0 0 0
BBTN2,190 2,218 2,184 2,170 2,206 1 0 0 0
BBYB286 285 285 280 285 0 0 286 0
BCAP152 161 150 136 147 1 0 0 0
BCIC450 450 450 450 450 0 0 0 0
BCIP68 70 69 64 73 0 0 64 82
BDMN3,790 3,748 3,733 3,670 3,776 0 0 3,733 4,010
BEEF358 355 349 342 352 1 0 349 406
BEKS50 50 50 50 50 0 0 0 0
BELL515 515 515 515 516 1 515 0 520
BEST202 202 197 193 203 0 0 197 220
BFIN570 586 575 572 588 0 575 0 605
BGTG63 65 63 62 64 0 63 0 66
BHIT66 67 65 64 68 0 0 0 0
BIKA197 196 197 196 197 0 0 197 200
BIMA50 50 50 50 50 1 50 0 0
BINA845 879 849 829 859 1 849 0 900
BIPI50 50 50 50 50 0 0 0 0
BIPP50 69 60 61 67 0 0 0 0
BIRD2,100 2,188 2,130 2,086 2,189 0 0 0 2,220
BISI1,070 1,066 1,070 1,050 1,084 0 0 1,070 1,105
BJBR1,490 1,516 1,522 1,519 1,581 0 1,515 0 1,655
BJTM680 685 672 662 672 0 0 675 700
BKDP56 56 55 53 57 0 0 55 0
BKSL76 72 74 71 81 0 0 74 107
BKSW151 149 144 131 152 1 0 144 190
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,150 3,150 3,150 3,150 3,150 1 0 0 0
BLUE525 526 517 502 517 1 0 517 540
BMAS336 336 334 326 336 0 0 336 0
BMRI7,250 7,275 7,165 7,095 7,128 1 0 7,200 0
BMSR111 113 114 109 125 0 113 0 180
BMTR360 360 349 339 346 0 0 349 398
BNBA314 319 312 306 312 1 0 312 0
BNBR50 50 50 50 50 0 0 0 0
BNGA940 954 939 928 942 1 0 0 970
BNII208 211 206 204 208 0 0 206 216
BNLI1,265 1,309 1,178 1,092 1,102 1 0 1,230 0
BOGA1,305 1,331 1,284 1,257 1,262 1 0 0 0
BOLA348 349 349 344 361 0 0 344 370
BOLT850 849 847 838 849 1 0 847 860
BORN50 50 50 50 50 0 0 0 0
BOSS178 188 187 183 203 0 186 168 264
BPFI1,310 1,312 1,309 1,308 1,308 1 0 1,310 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR95 95 94 90 94 0 0 94 96
BRAM13,500 13,520 13,460 13,460 13,424 0 0 13,500 0
BRIS330 338 331 329 338 0 0 0 372
BRMS50 51 50 50 51 0 50 0 54
BRNA950 961 992 999 1,027 0 950 0 1,095
BRPT1,410 1,430 1,392 1,357 1,405 1 0 1,410 0
BSDE1,280 1,276 1,258 1,231 1,277 0 0 1,258 1,390
BSIM550 569 561 538 585 0 561 0 600
BSSR1,820 1,819 1,821 1,809 1,823 0 1,820 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON200 203 201 200 204 0 201 0 212
BTPN3,240 3,250 3,198 3,140 3,179 0 0 3,200 0
BTPS3,930 3,976 3,932 3,902 3,981 1 3,932 0 4,010
BUDI101 101 100 100 101 1 0 100 101
BUKK1,620 1,628 1,617 1,529 1,608 0 0 1,617 1,705
BULL177 180 176 174 182 0 0 176 187
BUMI66 68 67 66 70 0 67 0 78
BUVA84 86 84 82 86 0 84 0 0
BVIC142 163 156 156 163 0 156 0 170
BWPT119 126 110 101 102 1 0 116 0
BYAN14,800 14,800 14,742 14,485 14,928 1 0 14,742 0
CAKK68 69 68 65 74 0 68 0 83
CAMP390 398 396 396 415 1 396 0 436
CANI145 143 145 144 146 0 0 0 151
CARS188 199 199 199 215 0 198 0 224
CASA418 420 416 412 414 1 0 0 0
CASS635 634 631 630 632 1 0 635 0
CCSI250 256 251 248 257 1 251 0 0
CEKA1,540 1,551 1,527 1,504 1,536 0 0 1,527 1,580
CENT81 84 73 65 68 0 0 75 0
CFIN268 273 268 267 269 0 0 0 0
CINT254 258 254 252 255 1 0 0 0
CITA1,795 1,795 1,799 1,795 1,799 0 1,795 0 0
CITY122 129 127 120 136 1 0 120 206
CKRA76 76 76 76 76 0 0 0 0
CLAY4,330 4,392 4,287 4,210 4,251 0 0 4,290 4,550
CLEO500 502 502 496 509 0 0 496 530
CLPI750 772 759 757 763 1 0 0 780
CMNP1,770 1,774 1,767 1,768 1,763 0 0 0 1,825
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX344 326 347 339 374 0 344 0 430
COCO860 865 867 864 877 0 865 0 895
COWL50 50 50 50 50 0 50 0 113
CPIN7,000 7,025 6,925 6,830 7,001 1 0 6,925 7,400
CPRI50 50 50 50 50 0 50 0 51
CPRO50 50 50 50 50 0 0 0 0
CSAP450 450 445 427 449 0 0 0 0
CSIS94 93 93 90 97 1 0 0 108
CTBN3,150 3,150 3,161 3,150 3,182 0 0 0 0
CTRA1,060 1,041 1,021 998 1,031 0 0 1,021 1,095
CTTH63 65 63 61 63 0 0 63 76
DART312 305 306 277 312 0 0 306 0
DAYA238 241 238 219 246 0 0 219 360
DEAL158 207 218 202 323 0 210 0 570
DEFI1,805 1,810 1,795 1,783 1,782 1 0 1,790 0
DEWA50 50 50 50 50 0 0 0 0
DFAM404 412 404 394 410 0 404 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,702 1,700 1,706 0 1,700 0 1,750
DILD282 281 283 266 292 0 0 266 344
DIVA3,570 3,556 3,597 3,570 3,694 1 0 0 3,870
DKFT147 152 145 141 146 0 0 145 175
DLTA6,700 6,700 6,685 6,680 6,734 0 0 0 6,825
DMAS304 300 304 298 324 0 0 0 336
DNAR206 206 215 217 223 0 206 0 0
DNET3,060 3,056 3,053 3,050 3,050 1 0 3,050 3,060
DOID266 273 263 255 262 0 0 266 306
DPNS278 278 277 278 276 0 0 278 280
DPUM109 109 109 109 110 1 109 0 112
DSFI101 105 102 101 106 1 102 0 116
DSNG408 412 410 409 415 0 410 0 422
DSSA15,225 15,225 15,177 15,225 15,162 0 0 15,225 0
DUCK1,190 1,204 1,180 1,134 1,173 0 0 1,180 1,450
DUTI4,990 4,990 4,990 4,990 4,990 1 0 0 0
DVLA2,190 2,228 2,205 2,160 2,238 0 2,205 0 0
DWGL193 213 222 219 277 0 0 161 328
DYAN111 112 110 106 116 0 0 110 123
EAST96 99 96 94 101 0 0 94 117
ECII1,050 1,052 1,054 1,056 1,056 0 1,050 0 1,085
EKAD950 950 947 940 959 1 0 947 980
ELSA308 312 301 296 300 1 0 304 0
ELTY50 50 50 50 50 0 0 0 0
EMDE230 230 227 229 222 1 0 230 0
EMTK5,600 5,600 5,600 5,600 5,600 0 0 0 0
ENRG52 52 51 51 53 0 0 51 54
ENVY960 957 946 887 1,009 0 0 946 1,820
EPMT2,000 1,950 2,037 2,050 2,182 0 2,000 0 2,290
ERAA1,570 1,568 1,505 1,449 1,468 0 0 1,525 1,585
ERTX140 141 137 133 135 0 0 140 0
ESSA268 281 271 268 274 0 0 0 288
ESTI70 71 70 68 73 0 0 70 80
ETWA64 71 66 64 69 1 66 0 83
EXCL3,270 3,388 3,349 3,322 3,406 0 3,349 0 3,590
FAST2,600 2,586 2,627 2,622 2,691 0 2,600 0 2,800
FASW7,350 7,330 7,321 7,310 7,314 1 0 7,350 7,500
FILM148 183 175 180 207 0 173 0 248
FINN50 50 50 50 50 0 0 0 0
FIRE835 856 873 834 1,085 0 0 834 1,470
FISH3,360 3,360 3,334 3,360 3,334 1 0 3,360 0
FITT50 50 50 50 50 0 50 0 51
FMII450 450 451 450 450 0 0 0 0
FOOD118 127 113 105 118 1 0 0 0
FORU131 132 126 124 121 1 0 131 0
FORZ50 63 68 59 104 0 61 0 252
FPNI117 121 118 118 121 0 118 0 126
FREN127 135 131 129 137 0 131 0 146
FUJI110 108 106 98 105 0 0 106 0
GAMA50 51 50 50 50 1 0 0 0
GDST61 64 61 59 65 0 0 0 73
GDYR2,000 2,000 2,000 2,000 2,000 1 0 0 0
GEMA356 361 363 348 365 0 356 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM53,850 53,845 52,995 52,395 52,643 0 0 53,000 54,150
GHON1,450 1,470 1,451 1,450 1,398 0 1,450 0 0
GIAA500 511 501 494 531 0 501 0 565
GJTL600 608 598 592 601 1 0 0 630
GLOB394 418 407 399 431 0 407 0 460
GMFI169 172 167 163 167 1 0 168 0
GMTD16,500 16,500 16,501 16,500 16,500 0 0 0 0
GOLD228 226 225 224 225 1 0 225 230
GOLL50 50 50 50 50 0 0 0 0
GOOD1,515 1,519 1,514 1,503 1,523 0 0 1,514 1,545
GPRA80 80 80 77 81 0 0 80 86
GREN328 328 328 328 328 0 0 0 0
GSMF95 93 95 91 98 0 0 91 105
GTBO160 160 160 157 160 0 0 160 0
GWSA166 163 165 161 174 0 0 165 194
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA147 155 150 143 163 1 150 0 200
HDIT700 703 677 640 705 0 0 677 735
HDTX120 120 120 120 120 0 0 0 0
HEAL3,690 3,686 3,662 3,592 3,700 0 0 3,662 3,770
HELI148 162 154 150 159 1 0 0 180
HERO900 897 893 867 890 0 0 890 0
HEXA3,550 3,544 3,543 3,470 3,663 1 0 0 3,800
HITS460 480 493 500 509 0 460 0 525
HKMU296 293 297 290 309 0 0 290 330
HMSP2,100 2,112 2,060 2,032 2,057 1 0 2,090 0
HOKI905 910 876 839 859 0 0 865 930
HOME50 50 50 50 50 1 0 0 0
HOTL100 106 111 105 125 0 107 91 161
HRME1,030 1,032 1,027 1,021 1,041 1 0 1,027 1,055
HRTA182 212 211 212 254 0 204 170 300
HRUM1,305 1,309 1,309 1,292 1,322 0 0 1,292 1,355
IATA50 50 50 50 50 0 0 0 0
IBFN318 324 312 300 300 0 0 318 0
IBST6,525 6,525 6,552 6,525 6,540 0 0 0 0
ICBP11,375 11,375 11,341 11,240 11,489 0 0 11,341 11,625
ICON75 83 76 74 78 0 0 0 85
IDPR322 322 322 322 324 0 0 0 0
IGAR340 340 341 336 342 0 340 0 344
IIKP50 50 50 50 50 0 0 0 0
IKAI97 110 108 107 124 0 0 85 148
IKBI264 271 272 273 275 0 266 0 0
IMAS995 1,014 1,005 996 1,045 0 1,005 0 1,250
IMJS276 297 285 281 299 1 285 0 0
IMPC1,040 1,043 1,039 1,035 1,040 1 0 1,039 0
INAF535 623 629 642 792 0 625 0 945
INAI432 420 423 422 427 1 0 428 448
INCF50 50 50 50 50 0 0 0 50
INCI418 422 420 418 419 0 0 0 438
INCO3,160 3,226 3,132 3,078 3,137 0 0 3,160 3,420
INDF8,025 8,030 7,967 7,880 7,983 0 0 7,967 0
INDR2,710 2,802 2,724 2,686 2,834 0 2,724 0 3,370
INDS2,220 2,264 2,265 2,196 2,364 0 2,265 0 2,850
INDX54 56 54 53 57 0 0 53 69
INDY1,130 1,122 1,114 1,088 1,141 0 0 1,114 1,280
INKP7,750 8,070 7,652 7,465 7,498 1 0 7,650 8,075
INOV386 389 388 387 393 0 388 0 418
INPC62 63 63 62 64 0 0 0 67
INPP850 850 850 831 856 0 0 850 0
INPS5,125 5,230 5,188 5,140 5,267 0 0 5,125 6,400
INRU790 790 792 790 797 0 0 0 0
INTA452 450 453 451 454 0 452 0 468
INTD525 543 517 501 522 1 0 0 0
INTP20,550 20,870 20,451 20,245 20,401 1 0 20,525 0
IPCC655 666 665 660 685 0 660 0 745
IPCM197 196 197 194 198 0 0 0 200
IPOL96 96 96 95 96 0 0 0 98
IPTV525 533 525 519 530 1 0 0 550
ISAT3,080 3,154 3,060 2,992 3,061 0 0 3,060 3,270
ISSP179 185 180 178 188 0 180 0 220
ITIC1,860 1,835 1,837 1,685 2,043 1 0 1,837 2,510
ITMA575 585 583 552 607 0 0 552 735
ITMG10,200 10,215 10,241 10,140 10,584 0 0 10,140 12,200
ITTG82 82 82 82 82 0 0 0 0
JAST2,220 2,242 2,219 2,210 2,223 1 0 0 0
JAWA95 94 96 96 98 0 95 0 0
JAYA84 87 84 78 87 0 0 78 90
JECC6,175 6,175 6,175 6,175 6,175 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD590 561 555 536 555 0 0 590 620
JKON496 496 496 494 496 0 0 494 0
JKSW60 60 60 60 60 0 0 0 0
JMAS880 880 885 880 891 0 0 0 0
JPFA1,610 1,610 1,607 1,592 1,662 0 0 0 1,745
JRPT565 576 561 549 564 0 0 0 0
JSKY197 219 225 218 277 0 218 0 400
JSMR5,025 5,230 5,106 5,065 5,147 0 0 0 0
JSPT895 895 895 895 895 0 0 0 0
JTPE910 915 911 910 916 0 911 0 950
KAEF1,570 1,690 1,692 1,710 1,870 0 1,690 0 2,200
KARW64 80 67 62 68 1 0 62 87
KAYU77 77 79 78 86 0 78 0 117
KBLI545 572 561 559 576 0 561 0 590
KBLM316 377 326 303 331 1 0 0 0
KBLV330 346 329 328 331 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,270 1,260 1,251 1,215 1,266 1 0 0 1,375
KEEN595 586 586 560 594 0 0 586 620
KIAS66 70 71 71 78 0 70 0 85
KICI340 344 353 324 367 0 344 0 400
KIJA310 317 313 310 318 0 0 0 324
KINO3,290 3,412 3,311 3,216 3,344 0 0 3,216 3,750
KIOS354 354 353 354 356 0 0 353 384
KJEN2,040 2,054 2,029 1,990 2,017 0 0 0 0
KKGI222 233 229 223 240 0 228 0 258
KLBF1,565 1,577 1,565 1,554 1,570 1 0 0 1,600
KMTR312 322 313 308 322 1 0 308 326
KOBX120 125 121 120 128 0 121 0 0
KOIN198 198 196 194 197 1 0 198 0
KONI740 740 737 740 743 1 0 737 0
KOPI625 630 627 626 631 0 627 0 635
KOTA750 804 758 766 739 1 0 0 0
KPAL276 296 280 253 315 0 0 253 550
KPAS66 68 67 64 70 0 0 64 87
KPIG134 134 132 128 129 1 0 130 0
KRAH1,680 1,656 1,655 1,656 1,704 1 0 0 1,930
KRAS274 278 272 270 276 0 0 272 292
KREN505 511 506 502 514 0 0 502 530
LAND1,225 1,231 1,238 1,121 1,246 0 0 1,121 1,315
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 326 326 326 326 0 0 0 0
LEAD50 50 50 50 50 0 0 0 0
LIFE6,050 5,940 5,830 5,700 5,789 1 0 5,830 0
LINK4,140 4,158 4,175 4,124 4,249 0 4,175 0 4,400
LION478 476 474 471 471 0 0 478 525
LMAS65 67 69 66 82 1 68 0 88
LMPI96 100 97 95 104 1 0 95 126
LMSH368 368 368 368 368 0 0 0 0
LPCK1,035 1,052 1,043 1,037 1,078 0 1,043 0 1,235
LPGI4,100 4,080 4,034 4,080 3,925 1 0 0 0
LPIN270 270 271 270 274 0 270 0 280
LPKR240 242 242 238 247 0 0 238 264
LPLI99 98 99 99 103 1 99 0 115
LPPF3,620 3,806 3,672 3,630 3,702 0 0 0 0
LPPS81 81 82 79 84 0 82 0 88
LRNA119 126 120 116 125 0 0 0 133
LSIP1,450 1,458 1,411 1,380 1,389 1 0 1,430 0
LTLS630 630 629 621 628 0 0 630 665
LUCK420 415 441 410 546 1 420 0 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,075 1,086 1,057 1,037 1,065 1 0 1,057 1,130
MAMI185 274 274 295 376 0 230 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA4,900 5,020 5,027 5,015 5,242 0 5,000 0 5,500
MAPB1,700 1,696 1,702 1,696 1,714 0 1,700 0 1,745
MAPI1,065 1,126 1,077 1,049 1,070 0 0 0 0
MARI187 197 190 187 197 0 0 0 200
MARK442 452 452 452 464 0 452 0 472
MASA390 428 423 436 466 0 390 0 500
MAYA9,200 9,200 9,131 9,200 9,052 0 0 9,200 0
MBAP1,940 2,048 1,958 1,934 1,985 1 0 0 0
MBSS480 486 485 484 496 0 485 0 500
MBTO102 103 102 95 104 0 0 95 108
MCAS3,070 3,134 3,035 2,938 2,974 0 0 3,030 3,180
MCOR130 139 130 130 135 1 0 0 145
MDIA57 56 56 53 60 0 0 56 71
MDKA1,080 1,131 1,114 1,119 1,154 1 1,114 0 0
MDKI212 217 213 209 216 1 0 0 0
MDLN214 217 214 207 216 1 0 214 226
MDRN50 50 50 50 50 0 0 0 0
MEDC755 758 739 733 745 1 0 0 0
MEGA5,900 5,850 5,893 5,830 5,928 0 0 0 0
MERK2,930 2,936 2,911 2,878 2,947 0 0 2,911 3,010
META188 189 188 184 191 0 0 184 194
MFIN1,240 1,259 1,259 1,244 1,287 0 1,240 0 1,320
MFMI550 524 539 524 565 1 0 0 600
MGNA50 50 50 50 50 0 0 0 0
MGRO885 891 869 856 864 0 0 869 945
MICE354 350 348 346 350 1 0 348 0
MIDI1,100 1,100 1,100 1,100 1,100 0 0 0 0
MIKA2,640 2,614 2,595 2,520 2,659 0 0 2,595 2,830
MINA900 926 916 838 977 0 0 838 1,350
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI16,200 16,200 15,000 14,580 13,824 1 0 16,200 0
MLBI15,975 15,910 15,946 15,900 15,992 0 0 15,946 16,800
MLIA915 889 907 883 942 0 0 907 1,155
MLPL80 83 77 75 78 1 0 78 0
MLPT440 435 468 453 550 0 0 440 595
MMLP284 291 290 283 300 0 0 283 322
MNCN1,505 1,489 1,412 1,343 1,352 1 0 1,400 0
MOLI800 800 799 790 799 0 0 0 0
MPMX670 684 668 663 676 0 0 0 700
MPOW110 126 120 114 133 1 120 0 153
MPPA147 147 144 139 145 1 0 144 165
MPRO2,780 2,780 2,780 2,780 2,780 0 0 0 0
MRAT158 159 159 152 162 0 159 0 0
MREI3,900 3,820 4,039 3,796 4,519 0 3,970 0 4,900
MSIN442 440 443 438 450 0 442 0 468
MSKY1,560 1,458 1,204 1,018 973 1 0 1,240 0
MTDL1,845 1,945 1,844 1,797 1,815 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA450 492 472 472 483 1 0 0 500
MTPS970 980 1,012 963 1,111 0 975 0 1,375
MTRA334 334 334 334 334 0 0 0 338
MTSM226 232 218 198 227 0 0 218 250
MTWI67 71 67 63 71 0 0 0 74
MYOH1,270 1,270 1,274 1,253 1,283 0 1,270 0 1,290
MYOR2,060 2,086 2,069 2,052 2,098 0 2,069 0 2,210
MYRX50 50 50 50 50 1 0 0 51
MYRXP50 50 50 50 50 0 0 0 0
MYTX56 58 58 56 62 0 0 56 70
NASA645 643 647 637 652 0 645 0 655
NATO1,060 1,076 1,041 1,020 1,029 1 0 0 0
NELY145 148 146 146 147 0 0 0 149
NFCX3,090 3,074 3,072 3,042 3,086 1 0 3,072 3,170
NICK298 324 281 224 300 0 0 281 0
NIKL364 431 454 465 605 0 454 0 855
NIPS282 282 282 282 282 0 0 0 0
NIRO140 142 141 140 142 0 0 0 145
NISP845 858 852 848 861 1 852 0 870
NOBU935 935 935 935 935 1 0 0 0
NRCA380 379 375 371 375 0 0 376 386
NUSA50 50 50 50 50 1 0 0 0
OASA340 424 351 344 406 0 0 0 0
OCAP290 282 276 274 276 1 0 290 300
OKAS189 189 190 187 194 0 190 0 200
OMRE560 560 588 560 661 0 560 0 0
PADI350 350 347 316 339 0 0 347 500
PALM230 243 232 221 247 0 0 221 258
PAMG50 64 65 63 89 0 64 0 118
PANI96 99 98 96 101 0 0 96 110
PANR336 336 336 334 336 0 0 336 338
PANS1,400 1,453 1,411 1,408 1,460 0 0 1,395 1,540
PBID1,010 1,027 1,007 993 1,015 1 0 0 0
PBRX620 664 646 652 679 1 620 0 815
PBSA450 480 454 433 438 1 450 0 0
PCAR2,290 2,341 1,949 1,745 1,797 1 0 1,990 2,500
PDES735 751 706 704 732 0 0 0 795
PEGE230 234 227 225 224 1 0 230 0
PEHA990 980 981 953 1,001 0 0 981 1,050
PGAS2,140 2,212 2,113 2,070 2,066 1 0 0 0
PGLI300 296 288 282 278 1 0 298 0
PICO4,310 4,026 3,917 3,258 4,164 1 0 3,917 5,575
PJAA955 968 957 955 973 0 0 0 1,075
PKPK68 69 67 60 70 0 0 67 75
PLAS50 50 50 50 50 0 0 0 0
PLIN3,490 3,568 3,440 3,324 3,341 1 0 3,490 0
PNBN1,195 1,232 1,203 1,183 1,216 0 0 0 1,250
PNBS50 50 50 50 50 0 0 0 0
PNIN1,130 1,147 1,135 1,126 1,144 1 0 1,126 1,175
PNLF280 285 278 274 281 1 0 0 0
PNSE360 360 360 360 360 0 0 0 0
POLA540 514 601 556 833 0 550 452 1,075
POLI1,620 1,594 1,592 1,513 1,651 0 0 0 1,875
POLL10,825 10,995 10,304 10,040 9,651 1 0 0 0
POLU2,880 2,996 2,722 2,600 2,439 1 0 2,880 0
POLY68 68 60 55 57 1 0 58 0
POOL640 679 639 575 747 0 0 639 1,160
PORT500 500 500 500 500 1 0 0 0
POSA50 50 50 50 50 0 50 0 59
POWR1,015 1,014 1,021 1,008 1,041 0 1,020 0 1,110
PPRE256 246 236 223 229 1 0 230 0
PPRO74 72 70 66 71 0 0 70 96
PRAS150 148 152 152 157 0 150 0 0
PRDA3,710 3,720 3,783 3,784 3,903 0 3,710 0 4,170
PRIM288 290 291 291 294 0 290 0 314
PSAB220 250 231 224 241 0 231 0 262
PSDN150 159 165 155 191 0 161 0 228
PSKT50 50 50 50 50 0 0 0 0
PSSI179 186 178 176 179 1 0 0 0
PTBA2,590 2,612 2,546 2,488 2,555 1 0 2,546 2,630
PTIS189 172 192 179 228 0 0 179 252
PTPP1,675 1,663 1,543 1,442 1,457 1 0 1,555 0
PTRO1,615 1,638 1,601 1,591 1,612 1 0 0 1,690
PTSN244 256 258 253 281 0 256 0 310
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP320 315 323 320 335 0 0 0 0
PWON585 584 573 565 578 1 0 573 610
PYFA181 181 182 181 182 0 0 181 0
PZZA1,150 1,143 1,138 1,109 1,146 0 0 1,138 1,200
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,020 1,020 1,015 1,013 1,011 0 0 1,020 0
RAJA176 183 179 178 185 0 179 0 212
RALS1,070 1,075 1,063 1,043 1,063 0 0 0 1,100
RANC336 340 338 339 340 0 338 0 348
RBMS70 71 70 65 70 0 0 70 77
RDTX5,600 5,600 5,567 5,600 5,514 0 0 5,600 0
RELI175 179 174 169 181 0 0 0 0
RICY160 160 158 153 161 0 0 158 167
RIGS228 226 226 221 225 0 0 228 248
RIMO50 50 50 50 50 1 50 0 56
RISE630 631 633 628 645 0 630 0 665
RMBA340 344 345 347 348 0 342 0 352
RODA50 49 54 54 66 0 50 0 124
ROTI1,300 1,302 1,300 1,283 1,308 0 0 1,283 1,335
RUIS248 248 246 242 247 0 0 248 0
SAFE206 204 202 199 200 0 0 202 0
SAME258 265 255 251 262 1 0 0 276
SAPX830 830 833 830 837 0 830 0 0
SATU79 82 77 75 81 0 0 0 87
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,175 9,175 9,175 9,175 9,175 0 0 0 0
SCMA1,400 1,375 1,301 1,228 1,249 1 0 1,320 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC99 96 97 94 99 0 0 99 101
SDRA790 790 794 796 802 1 790 0 0
SFAN975 975 975 970 974 0 0 975 980
SGRO2,500 2,490 2,447 2,374 2,432 0 0 2,447 2,510
SHID2,500 2,834 2,872 2,782 3,130 0 0 0 3,390
SHIP775 778 775 770 778 0 0 770 795
SIDO1,260 1,275 1,266 1,248 1,303 1 1,265 0 1,355
SILO7,075 7,115 7,073 6,965 7,175 0 0 0 7,350
SIMA50 50 50 50 50 0 0 0 52
SIMP392 398 378 367 371 1 0 386 0
SIPD1,000 982 972 935 980 0 0 1,000 0
SKBM400 402 396 382 405 0 0 396 0
SKLT1,550 1,574 1,590 1,598 1,608 0 1,550 0 0
SKRN500 555 530 540 583 0 530 0 605
SKYB63 67 64 59 68 0 0 59 92
SMAR3,790 3,824 3,745 3,718 3,694 1 0 3,790 0
SMBR438 451 450 454 482 0 450 0 540
SMCB1,195 1,194 1,201 1,188 1,232 0 0 1,188 1,390
SMDM129 127 128 124 131 0 0 0 0
SMDR242 241 239 237 244 0 0 239 260
SMGR12,450 12,640 12,223 11,825 11,989 0 0 12,200 0
SMKL222 227 220 212 217 0 0 0 0
SMMA15,400 15,385 15,365 15,230 15,396 1 0 0 15,475
SMMT120 122 120 117 124 0 120 0 126
SMRA1,060 1,044 1,015 979 1,021 0 0 1,015 1,125
SMRU50 50 50 50 50 0 0 0 0
SMSM1,365 1,406 1,340 1,300 1,327 1 0 1,330 0
SOCI173 180 173 169 175 0 0 173 206
SONA6,000 6,000 5,989 6,000 5,976 0 0 6,000 0
SOSS442 440 423 388 435 0 0 423 0
SOTS187 192 197 190 211 0 190 0 262
SPMA338 340 336 319 338 0 0 336 360
SPTO895 907 914 912 943 0 910 0 980
SQMI226 251 247 241 287 0 247 0 474
SRAJ266 274 285 295 310 0 272 0 0
SRIL264 264 256 250 255 0 0 258 268
SRSN65 66 65 64 67 0 0 0 69
SRTG3,650 3,706 3,658 3,638 3,684 1 0 3,638 3,830
SSIA700 701 689 676 691 0 0 695 730
SSMS875 880 875 864 886 1 0 875 910
SSTM530 528 507 474 486 0 0 0 0
STAR130 133 117 106 105 1 0 120 0
STTP4,200 4,200 4,200 4,200 4,200 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 51 50 50 50 1 0 0 0
SUPR2,110 2,110 2,110 2,110 2,081 0 0 2,110 0
SURE3,000 3,000 2,999 2,990 2,998 0 0 2,999 0
SWAT107 110 107 105 109 1 0 107 119
TALF292 278 284 274 306 0 0 284 418
TAMU362 397 395 374 458 0 388 0 490
TARA680 690 690 675 708 0 690 0 735
TAXI50 50 50 50 50 0 0 0 0
TBIG1,110 1,136 1,117 1,120 1,147 0 1,117 0 0
TBLA915 903 886 865 884 1 0 886 0
TBMS845 833 837 804 851 1 0 837 0
TCID11,450 11,430 11,531 11,520 11,658 0 11,450 0 0
TCPI5,500 5,940 5,697 5,525 5,928 1 5,697 0 0
TDPM258 275 239 211 223 1 0 234 0
TELE302 310 295 287 292 1 0 298 0
TFCO670 739 605 560 521 1 0 0 0
TGKA4,840 4,838 4,838 4,844 4,846 1 0 0 0
TGRA120 149 159 164 221 0 159 0 286
TIFA190 196 190 188 190 1 190 0 0
TINS815 808 776 743 759 1 0 780 0
TIRA252 254 253 251 253 0 0 0 0
TIRT53 55 53 52 56 0 53 0 59
TKIM11,300 11,995 11,125 10,650 10,652 1 0 11,300 12,275
TLKM4,070 4,134 4,038 3,974 3,985 1 0 4,050 0
TMAS100 101 100 99 105 0 100 0 115
TMPI50 50 50 50 50 0 0 0 0
TMPO171 169 164 162 164 1 0 171 0
TNCA278 285 272 248 266 0 0 278 0
TOBA368 362 362 357 361 0 0 0 370
TOPS476 479 484 474 499 0 0 474 550
TOTL412 420 411 406 413 1 0 411 428
TOTO298 298 294 290 294 1 0 298 0
TOWR735 752 739 733 752 1 0 0 760
TPIA9,750 9,930 9,658 9,570 9,532 1 0 0 0
TPMA224 243 235 237 243 0 232 0 262
TRAM50 51 51 51 54 0 51 0 60
TRIL50 50 50 50 50 0 0 0 0
TRIM132 136 135 134 140 0 135 0 157
TRIO426 426 426 426 426 0 0 0 0
TRIS234 236 234 224 253 0 0 224 308
TRST400 404 396 388 388 1 0 396 0
TRUK107 107 107 106 107 0 0 107 109
TRUS338 355 336 312 347 0 0 336 0
TSPC1,400 1,396 1,402 1,393 1,416 1 1,400 0 1,465
TUGU3,450 3,454 3,456 3,434 3,459 0 0 3,434 3,470
TURI905 903 912 912 928 0 0 905 970
ULTJ1,605 1,647 1,609 1,587 1,620 0 0 0 1,690
UNIC3,800 3,892 3,830 3,838 3,848 1 0 0 0
UNIT185 188 187 189 187 0 186 0 0
UNSP101 105 99 96 98 1 0 100 0
UNTR21,350 21,410 21,204 20,880 21,537 0 0 21,204 23,225
UNVR42,275 42,270 42,228 42,030 42,544 0 0 0 42,850
URBN2,280 2,278 2,268 2,262 2,259 0 0 2,260 0
VICO107 106 106 103 106 0 0 106 108
VINS141 149 137 126 143 1 0 137 160
VIVA71 71 70 69 72 0 0 0 74
VOKS286 290 282 276 277 1 0 0 0
VRNA99 99 79 65 59 1 0 92 99
WAPO62 65 65 63 69 0 63 0 81
WEGE308 310 297 288 290 1 0 300 312
WEHA149 150 149 148 149 0 149 0 0
WICO500 504 520 503 538 0 500 0 0
WIIM188 201 180 170 178 1 0 180 0
WIKA2,060 2,074 1,949 1,848 1,862 1 0 1,970 0
WINS126 127 125 124 127 0 0 0 132
WOMF282 282 280 278 281 0 0 280 288
WOOD660 653 661 653 688 0 660 0 710
WSBP324 328 315 306 309 1 0 316 0
WSKT1,470 1,471 1,374 1,289 1,310 1 0 1,405 0
WTON458 474 456 452 456 1 0 0 0
YELO80 82 80 72 84 0 0 80 98
YPAS498 498 500 478 503 0 0 478 0
YULE131 135 142 142 157 0 131 0 0
ZBRA50 55 50 50 50 1 0 0 0
ZINC396 396 395 388 409 1 0 0 420
ZONE476 479 471 466 468 1 0 0 0
Diposting oleh Sugeng di 04.54

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)