Halaman

Rabu, 11 Desember 2019

LIST SLL/T/H 20191211

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,500 13,915 13,359 12,995 13,039 1 0 13,100 0
ABBA108 110 108 107 113 0 108 0 129
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM1,490 1,501 1,491 1,462 1,478 0 1,490 0 0
ACES1,545 1,547 1,527 1,492 1,574 0 0 1,527 1,790
ACST1,020 1,053 1,031 1,027 1,036 0 0 0 1,050
ADES1,040 1,044 1,028 1,011 1,028 0 0 1,028 1,060
ADHI1,230 1,300 1,198 1,142 1,152 1 0 1,215 0
ADMF10,425 10,455 10,427 10,365 10,469 0 0 10,365 10,550
ADMG187 188 187 185 189 1 0 187 197
ADRO1,485 1,491 1,426 1,376 1,389 1 0 1,405 0
AGII590 593 583 571 586 1 0 583 0
AGRO169 183 166 160 162 1 0 0 187
AGRS145 148 146 142 157 0 0 142 180
AHAP58 60 59 56 63 0 59 0 73
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI350 361 351 350 358 1 350 0 400
AKRA3,720 3,778 3,698 3,648 3,684 1 0 0 0
AKSI1,365 1,468 1,337 1,331 1,351 1 0 0 0
ALDO380 380 381 381 390 0 380 0 406
ALKA500 546 499 470 502 0 0 499 570
ALMI282 280 285 279 291 0 282 0 0
ALTO380 377 377 364 377 0 0 377 384
AMAG302 302 302 302 302 0 0 0 0
AMFG3,380 3,400 3,378 3,366 3,408 0 0 3,378 3,490
AMIN328 324 318 295 315 0 0 318 0
AMRT850 872 859 850 880 0 0 0 890
ANDI50 49 53 50 65 0 50 0 154
ANJT895 899 898 884 898 0 895 0 0
ANTM825 840 812 794 803 1 0 820 835
APEX362 376 344 340 347 1 0 362 430
APIC665 672 662 653 659 0 0 0 0
APII180 182 178 176 180 1 0 0 0
APLI141 144 145 134 154 0 0 134 174
APLN182 180 177 173 182 1 0 177 208
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII640 640 640 640 640 0 0 0 0
ARKA2,180 2,207 1,945 1,761 1,741 1 0 0 0
ARMY50 50 50 50 50 0 50 0 0
ARNA450 453 454 447 467 0 452 0 476
ARTA386 386 388 388 389 0 386 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO2,160 2,308 2,119 2,026 2,059 1 0 2,140 2,390
ASBI296 297 292 286 288 0 0 296 0
ASDM1,010 1,050 1,033 1,042 1,039 0 0 0 0
ASGR965 975 951 937 953 1 0 951 0
ASII6,650 6,800 6,656 6,580 6,661 1 0 0 0
ASJT180 183 181 180 184 0 180 0 190
ASMI1,025 1,047 1,001 979 970 1 0 0 0
ASRI248 250 242 236 242 0 0 242 260
ASRM2,000 2,000 1,999 1,958 2,005 0 0 1,999 0
ASSA720 733 728 718 764 1 728 0 805
ATIC710 719 722 712 772 0 710 0 955
ATPK194 194 194 194 194 0 0 0 0
AUTO1,225 1,231 1,216 1,205 1,222 0 0 1,216 1,270
BABP50 50 50 50 50 1 0 0 51
BACA302 303 301 299 302 1 0 0 308
BAJA66 65 64 62 67 0 0 64 72
BALI1,120 1,131 1,145 1,097 1,280 0 0 1,097 1,355
BAPA70 70 70 67 72 0 0 70 79
BATA670 694 668 654 669 0 0 0 0
BAYU975 978 979 968 981 0 0 968 0
BBCA31,825 31,985 31,854 31,725 31,951 1 0 0 32,125
BBHI136 140 137 127 145 0 0 127 173
BBKP230 237 229 225 232 1 0 229 254
BBLD404 406 408 409 411 0 404 0 420
BBMD2,390 2,390 2,390 2,390 2,390 0 0 0 0
BBNI7,600 7,665 7,554 7,475 7,600 1 0 7,554 7,725
BBRI4,170 4,202 4,172 4,148 4,208 1 4,172 0 4,250
BBRM50 50 50 50 50 0 0 0 0
BBTN2,140 2,202 2,170 2,166 2,215 1 2,170 0 2,240
BBYB282 285 284 282 285 0 0 0 298
BCAP151 156 150 139 150 1 0 0 0
BCIC450 450 450 450 450 0 0 0 0
BCIP67 70 68 63 72 0 0 63 82
BDMN3,920 3,916 3,795 3,688 3,772 1 0 3,790 4,000
BEEF354 360 351 344 352 1 0 352 406
BEKS50 50 50 50 50 0 0 0 0
BELL515 518 515 515 516 1 0 0 0
BEST212 214 202 194 203 0 0 202 220
BFIN555 576 568 566 588 0 568 0 605
BGTG64 64 63 63 64 0 0 0 66
BHIT65 66 65 65 68 0 65 0 70
BIKA197 196 197 196 197 0 0 197 199
BIMA50 50 50 50 50 1 50 0 0
BINA830 859 843 830 861 1 843 0 900
BIPI50 50 50 50 50 0 0 0 0
BIPP50 59 57 58 66 0 50 0 0
BIRD2,140 2,170 2,133 2,082 2,187 0 0 2,133 2,220
BISI1,070 1,067 1,070 1,048 1,081 0 0 1,070 1,105
BJBR1,470 1,498 1,505 1,499 1,568 0 1,500 0 1,655
BJTM675 689 673 663 674 0 0 673 695
BKDP55 57 55 52 57 0 0 55 0
BKSL75 75 75 70 79 0 0 75 107
BKSW157 154 149 134 153 1 0 149 190
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,150 3,150 3,150 3,150 3,150 0 0 0 0
BLUE545 545 526 506 520 1 0 520 0
BMAS336 336 335 327 338 0 0 335 0
BMRI7,375 7,375 7,235 7,130 7,171 1 0 7,200 0
BMSR109 122 112 106 124 1 0 0 180
BMTR360 365 353 343 348 0 0 354 398
BNBA310 315 311 307 313 1 311 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA950 955 943 933 945 1 0 0 970
BNII206 211 206 205 208 0 0 0 216
BNLI1,270 1,334 1,209 1,140 1,136 1 0 1,245 0
BOGA1,305 1,318 1,291 1,278 1,279 1 0 0 0
BOLA340 348 346 340 359 0 0 0 370
BOLT845 847 847 840 848 1 0 840 860
BORN50 50 50 50 50 0 0 0 0
BOSS187 191 187 179 200 0 0 187 264
BPFI1,310 1,310 1,309 1,310 1,308 1 0 1,310 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR93 95 94 90 94 0 0 90 95
BRAM13,500 13,520 13,474 13,480 13,440 0 0 13,500 0
BRIS328 332 330 331 340 0 330 0 370
BRMS50 52 50 50 51 0 0 0 53
BRNA945 945 976 979 1,015 0 945 0 1,070
BRPT1,405 1,433 1,396 1,362 1,410 1 0 0 0
BSDE1,280 1,302 1,265 1,238 1,270 0 0 1,280 1,370
BSIM565 566 562 538 581 0 0 562 600
BSSR1,820 1,820 1,821 1,808 1,822 0 0 1,808 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON198 200 200 198 204 0 200 0 212
BTPN3,240 3,262 3,212 3,156 3,187 0 0 3,212 0
BTPS3,970 3,980 3,945 3,902 3,983 1 0 3,945 4,010
BUDI100 102 100 100 101 1 0 0 0
BUKK1,540 1,567 1,592 1,519 1,611 0 1,545 0 1,705
BULL179 180 177 174 181 1 0 177 187
BUMI68 69 67 66 70 0 0 67 77
BUVA80 82 83 82 87 0 80 0 0
BVIC145 155 152 153 162 0 150 0 170
BWPT113 127 111 105 105 1 0 0 0
BYAN14,800 14,800 14,761 14,800 14,864 1 0 14,761 0
CAKK68 70 68 62 74 0 0 62 83
CAMP388 393 393 390 414 1 392 0 436
CANI146 145 145 143 146 0 0 145 150
CARS180 192 192 193 212 0 192 0 224
CASA418 418 416 413 416 1 0 0 0
CASS635 635 632 633 635 1 0 632 0
CCSI246 253 250 248 259 1 250 0 268
CEKA1,540 1,550 1,531 1,510 1,540 1 0 1,531 1,575
CENT82 86 76 69 71 0 0 80 0
CFIN268 272 268 267 270 0 0 0 0
CINT254 256 254 252 256 1 0 0 0
CITA1,795 1,795 1,798 1,795 1,795 0 1,795 0 0
CITY125 126 126 119 134 1 0 119 206
CKRA76 76 76 76 76 0 0 0 0
CLAY4,320 4,366 4,298 4,264 4,281 0 0 4,320 4,470
CLEO496 503 500 496 507 0 0 0 530
CLPI750 761 756 756 763 1 750 0 775
CMNP1,770 1,770 1,768 1,770 1,767 0 0 0 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX344 331 346 333 364 0 0 333 0
COCO860 862 865 850 874 0 0 850 895
COWL50 50 50 50 50 0 50 0 72
CPIN7,100 7,130 6,984 6,870 7,035 1 0 6,984 7,400
CPRI50 50 50 50 50 0 0 0 50
CPRO50 50 50 50 50 0 0 0 0
CSAP446 448 445 430 449 0 0 445 0
CSIS94 99 93 90 97 1 0 0 108
CTBN3,150 3,150 3,157 3,150 3,169 0 0 0 0
CTRA1,060 1,075 1,034 1,005 1,032 1 0 1,050 1,085
CTTH64 65 63 62 64 0 0 64 68
DART328 320 313 288 310 0 0 328 342
DAYA238 239 238 218 244 0 0 218 360
DEAL202 203 212 184 287 0 0 184 570
DEFI1,800 1,799 1,797 1,790 1,790 1 0 1,800 0
DEWA50 50 50 50 50 0 0 0 0
DFAM402 407 403 395 410 0 403 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,760 1,701 1,700 1,706 1 0 0 0
DILD274 281 280 266 289 0 0 266 340
DIVA3,570 3,568 3,588 3,544 3,661 1 0 3,544 3,870
DKFT142 152 144 140 147 0 0 0 175
DLTA6,700 6,690 6,690 6,670 6,730 0 0 6,690 6,825
DMAS312 307 306 294 320 0 0 306 336
DNAR206 202 212 213 220 0 206 0 0
DNET3,060 3,060 3,055 3,052 3,051 1 0 3,060 0
DOID296 290 274 260 265 1 0 266 306
DPNS278 278 277 278 277 0 0 278 280
DPUM112 111 110 109 110 1 0 110 0
DSFI102 106 102 101 106 1 0 0 116
DSNG410 410 410 407 415 0 410 0 422
DSSA15,225 15,225 15,193 15,225 15,216 0 0 15,225 0
DUCK1,210 1,216 1,190 1,145 1,175 0 0 1,190 1,425
DUTI4,990 4,990 4,990 4,990 4,990 1 0 0 0
DVLA2,170 2,198 2,193 2,166 2,236 0 2,190 0 0
DWGL224 216 222 200 267 0 0 222 320
DYAN105 114 109 104 115 0 0 104 123
EAST96 99 96 94 100 0 0 94 115
ECII1,040 1,050 1,049 1,052 1,057 0 1,049 0 1,085
EKAD955 970 949 940 957 1 0 949 0
ELSA298 313 300 296 302 0 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE228 229 227 229 225 1 0 0 0
EMTK5,600 5,600 5,600 5,600 5,600 0 0 0 0
ENRG51 53 51 51 53 1 0 0 0
ENVY1,080 1,042 991 906 963 0 0 991 1,820
EPMT2,000 1,952 2,024 2,000 2,153 1 2,000 0 0
ERAA1,565 1,618 1,525 1,477 1,483 1 0 1,555 0
ERTX138 145 138 134 136 0 0 0 0
ESSA268 276 270 269 275 0 270 0 284
ESTI68 71 69 67 72 0 0 67 80
ETWA65 69 66 64 69 1 66 0 83
EXCL3,300 3,354 3,333 3,298 3,403 0 3,333 0 3,590
FAST2,600 2,582 2,618 2,586 2,669 0 0 2,586 2,800
FASW7,325 7,335 7,322 7,315 7,309 0 0 7,325 7,500
FILM129 159 160 165 203 0 155 0 248
FINN50 50 50 50 50 0 0 0 0
FIRE815 834 854 774 1,028 0 0 774 1,450
FISH3,890 3,744 3,519 3,360 3,386 1 0 0 0
FITT50 51 50 50 50 0 0 0 0
FMII450 450 451 450 450 0 0 0 0
FOOD118 123 115 109 121 1 0 0 0
FORU131 132 128 127 125 1 0 131 0
FORZ50 52 62 57 89 0 50 0 252
FPNI118 119 118 117 121 0 0 0 125
FREN127 132 129 129 137 0 129 0 146
FUJI115 113 109 99 106 0 0 109 0
GAMA50 51 50 50 50 1 0 0 0
GDST61 64 61 59 65 0 61 0 71
GDYR2,000 2,000 2,000 2,000 2,000 1 0 0 0
GEMA330 363 352 352 365 0 0 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM53,275 54,040 53,088 52,755 53,050 1 0 53,200 54,025
GHON1,500 1,480 1,468 1,490 1,436 0 0 0 0
GIAA515 519 505 490 527 0 0 505 565
GJTL600 614 599 594 602 1 0 0 615
GLOB410 435 408 403 432 1 0 0 0
GMFI178 178 171 165 168 1 0 169 0
GMTD16,500 16,500 16,501 16,500 16,500 0 0 0 0
GOLD228 228 226 225 225 1 0 228 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,510 1,522 1,512 1,503 1,521 0 0 1,503 1,545
GPRA81 81 80 77 81 0 0 80 83
GREN328 328 328 328 328 0 0 0 0
GSMF95 95 95 89 97 0 0 89 101
GTBO160 160 160 157 160 0 0 160 0
GWSA160 162 164 164 172 0 160 0 194
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA160 158 154 147 161 1 0 154 200
HDIT730 718 694 664 706 0 0 730 730
HDTX120 120 120 120 120 0 0 0 0
HEAL3,670 3,686 3,665 3,598 3,699 0 0 3,665 3,770
HELI156 159 155 150 161 1 0 0 180
HERO900 899 895 867 894 0 0 900 0
HEXA3,520 3,572 3,535 3,486 3,630 1 0 3,486 3,800
HITS460 460 482 490 504 0 460 0 525
HKMU290 294 295 288 305 0 0 288 330
HMSP2,070 2,132 2,063 2,046 2,077 1 0 0 0
HOKI915 922 889 856 867 0 0 900 930
HOME50 50 50 50 50 0 0 0 0
HOTL95 100 105 100 120 0 100 0 161
HRME1,030 1,040 1,028 1,020 1,039 1 0 1,028 1,055
HRTA180 187 201 197 247 0 0 0 290
HRUM1,305 1,336 1,308 1,291 1,320 0 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN318 318 314 309 306 0 0 318 0
IBST6,525 6,525 6,543 6,525 6,530 0 0 0 0
ICBP11,375 11,505 11,353 11,235 11,468 1 0 11,353 11,625
ICON80 82 77 75 79 0 0 80 0
IDPR322 322 322 322 323 0 0 0 0
IGAR342 341 341 336 342 0 0 341 344
IIKP50 50 50 50 50 0 0 0 0
IKAI81 100 99 99 120 0 0 0 148
IKBI264 265 269 271 275 0 264 0 0
IMAS995 1,020 1,002 993 1,037 0 1,002 0 1,245
IMJS280 284 284 279 301 1 284 0 318
IMPC1,040 1,043 1,039 1,035 1,040 1 0 1,039 0
INAF498 558 585 585 768 0 555 0 890
INAI432 431 426 422 426 1 0 432 448
INCF50 50 50 50 50 0 0 0 0
INCI436 430 425 418 420 1 0 425 438
INCO3,200 3,246 3,154 3,104 3,143 0 0 3,160 3,420
INDF7,950 8,065 7,961 7,885 7,987 1 0 0 0
INDR2,740 2,760 2,729 2,678 2,823 0 0 0 3,250
INDS2,210 2,234 2,246 2,168 2,339 0 2,220 0 2,850
INDX54 58 54 53 56 0 0 53 64
INDY1,195 1,182 1,141 1,096 1,132 0 0 1,135 1,280
INKP7,750 8,000 7,685 7,540 7,607 1 0 0 0
INOV380 387 386 384 392 0 386 0 418
INPC63 64 63 62 64 0 0 0 67
INPP755 844 818 831 854 0 818 0 910
INPS5,175 5,300 5,184 5,120 5,228 0 0 5,120 6,400
INRU790 790 791 790 793 0 0 0 0
INTA452 452 453 452 453 0 0 452 0
INTD535 541 523 504 526 1 0 0 0
INTP20,100 20,740 20,334 20,245 20,502 1 0 0 0
IPCC650 668 660 654 682 0 660 0 745
IPCM195 196 196 193 198 0 196 0 200
IPOL94 97 95 95 96 0 0 0 98
IPTV520 533 523 519 534 1 0 0 550
ISAT3,040 3,172 3,053 3,006 3,076 0 0 0 3,180
ISSP179 185 180 177 187 0 180 0 216
ITIC1,800 1,843 1,825 1,677 1,973 1 0 1,677 2,510
ITMA585 586 584 556 599 0 0 584 735
ITMG10,850 10,635 10,444 10,125 10,504 0 0 10,444 12,100
ITTG82 82 82 82 82 0 0 0 0
JAST2,220 2,224 2,219 2,204 2,229 0 0 0 0
JAWA94 93 95 95 97 0 94 0 110
JAYA84 87 84 77 87 0 84 0 90
JECC6,175 6,175 6,175 6,175 6,175 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD590 594 567 530 552 0 0 567 620
JKON496 496 496 496 496 0 0 496 0
JKSW60 60 60 60 60 0 0 0 0
JMAS880 880 883 880 884 0 0 0 0
JPFA1,635 1,648 1,616 1,590 1,655 0 0 1,616 1,705
JRPT570 566 564 552 568 0 0 564 590
JSKY238 225 229 211 263 0 0 229 400
JSMR5,025 5,140 5,079 5,065 5,191 1 5,079 0 5,300
JSPT895 895 895 895 895 0 0 0 0
JTPE910 912 911 910 915 0 910 0 950
KAEF1,470 1,604 1,618 1,622 1,840 0 1,595 0 2,120
KARW65 77 66 62 69 1 0 0 87
KAYU78 77 79 77 84 0 0 77 111
KBLI535 559 552 550 576 0 550 0 590
KBLM330 363 327 308 344 1 0 0 0
KBLV330 332 329 330 335 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,260 1,285 1,254 1,222 1,283 1 0 1,254 1,375
KEEN580 592 584 556 590 0 0 556 620
KIAS69 72 71 70 77 0 71 0 85
KICI340 338 349 336 363 0 340 0 0
KIJA304 315 310 307 318 0 310 0 324
KINO3,280 3,376 3,301 3,234 3,336 0 0 3,234 3,670
KIOS354 354 354 354 356 0 0 354 0
KJEN2,080 2,088 2,046 2,018 2,025 0 0 0 0
KKGI222 229 226 220 238 0 226 0 258
KLBF1,570 1,586 1,566 1,554 1,577 1 0 0 1,600
KMTR314 322 313 309 322 0 0 313 326
KOBX121 121 121 118 129 0 121 0 136
KOIN188 197 193 189 197 0 0 0 200
KONI740 740 738 740 740 1 0 738 0
KOPI625 627 627 625 630 0 625 0 635
KOTA750 768 755 767 764 1 755 0 0
KPAL234 292 265 240 302 0 0 0 550
KPAS66 67 67 63 69 0 0 63 87
KPIG136 136 133 129 131 1 0 131 0
KRAH1,670 1,684 1,660 1,648 1,737 1 0 0 1,930
KRAS280 286 275 271 277 1 0 0 290
KREN510 512 507 501 514 0 0 507 530
LAND1,200 1,211 1,225 1,124 1,242 0 1,205 0 1,295
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 326 326 326 326 0 0 0 0
LEAD50 50 50 50 50 0 0 0 0
LIFE5,725 6,005 5,795 5,705 5,802 1 0 5,705 0
LINK4,040 4,156 4,130 4,090 4,234 0 4,130 3,930 4,350
LION478 480 475 472 471 0 0 478 0
LMAS64 65 67 63 79 1 67 0 88
LMPI98 100 98 95 102 1 0 98 126
LMSH368 368 368 368 368 0 0 0 0
LPCK1,030 1,067 1,039 1,038 1,077 0 0 0 1,235
LPGI3,600 3,780 3,889 4,020 4,014 1 3,600 0 4,200
LPIN270 270 271 265 274 0 0 265 280
LPKR242 245 242 237 246 0 0 242 264
LPLI109 102 103 98 104 1 0 103 112
LPPF3,670 3,750 3,671 3,650 3,732 0 3,671 0 0
LPPS82 82 82 79 84 0 0 0 88
LRNA117 123 119 116 125 0 119 0 133
LSIP1,430 1,473 1,417 1,389 1,400 1 0 0 0
LTLS630 630 629 623 629 0 0 629 645
LUCK420 383 434 401 537 1 420 0 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,065 1,111 1,060 1,038 1,071 1 0 1,060 1,115
MAMI121 178 223 247 363 0 170 0 406
MAMIP600 600 600 600 600 0 0 0 0
MAPA4,810 5,005 4,955 4,927 5,194 0 4,955 0 5,500
MAPB1,690 1,694 1,698 1,698 1,709 0 1,690 0 1,745
MAPI1,050 1,095 1,068 1,053 1,079 0 1,068 0 0
MARI188 192 190 187 197 0 189 0 200
MARK442 445 448 448 462 0 444 0 470
MASA450 448 432 418 463 1 0 432 500
MAYA9,200 9,200 9,153 9,200 9,144 1 0 9,200 0
MBAP1,960 2,020 1,959 1,923 1,995 1 0 0 0
MBSS488 486 486 482 495 0 0 486 500
MBTO101 102 102 98 103 0 101 0 108
MCAS3,070 3,110 3,047 2,984 3,004 0 0 3,050 3,160
MCOR132 136 131 130 136 1 0 131 145
MDIA56 56 56 52 59 0 0 52 71
MDKA1,075 1,099 1,101 1,103 1,157 0 1,100 0 0
MDKI216 220 214 210 217 1 0 0 0
MDLN210 219 213 208 216 1 0 0 226
MDRN50 50 50 50 50 0 0 0 0
MEDC745 764 741 735 750 1 0 0 0
MEGA5,900 5,880 5,895 5,810 5,926 0 0 0 0
MERK2,930 2,944 2,918 2,888 2,945 0 0 2,918 2,990
META190 189 189 182 190 0 0 189 193
MFIN1,270 1,261 1,263 1,229 1,283 0 0 0 1,320
MFMI560 546 546 522 555 1 0 546 600
MGNA50 50 50 50 50 0 0 0 0
MGRO845 890 861 856 869 0 0 0 910
MICE350 352 349 345 350 1 0 349 0
MIDI1,100 1,100 1,100 1,100 1,100 0 0 0 0
MIKA2,670 2,690 2,620 2,532 2,642 0 0 2,620 2,830
MINA900 919 911 841 960 0 0 841 1,350
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI16,200 16,740 15,400 15,120 14,148 1 0 0 0
MLBI15,975 15,985 15,956 15,895 15,935 0 0 15,975 16,800
MLIA890 923 901 871 931 0 0 871 1,135
MLPL79 83 78 78 80 1 0 0 0
MLPT426 436 454 437 525 0 0 408 595
MMLP288 289 289 289 299 0 289 0 322
MNCN1,465 1,530 1,430 1,378 1,376 1 0 1,445 0
MOLI995 917 865 790 808 1 0 0 0
MPMX670 682 668 662 678 0 0 0 700
MPOW110 117 116 111 130 0 114 0 153
MPPA146 150 145 143 147 1 0 0 165
MPRO2,780 2,780 2,780 2,780 2,780 0 0 0 0
MRAT157 158 158 153 161 0 158 0 166
MREI4,150 3,982 4,076 3,796 4,400 0 0 0 4,900
MSIN442 439 443 437 450 0 442 0 468
MSKY1,530 1,632 1,312 1,164 1,039 1 0 1,530 0
MTDL1,845 1,903 1,844 1,819 1,835 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA450 475 465 467 484 0 460 0 500
MTPS1,035 1,008 1,020 942 1,088 0 0 1,020 1,375
MTRA334 334 334 334 334 0 0 0 338
MTSM224 226 220 209 228 0 0 220 250
MTWI69 70 68 63 71 0 0 68 74
MYOH1,270 1,272 1,272 1,233 1,281 0 0 1,233 1,290
MYOR2,040 2,080 2,059 2,044 2,096 0 2,059 0 2,210
MYRX50 50 50 50 50 0 0 0 51
MYRXP50 50 50 50 50 0 0 0 0
MYTX57 58 57 54 61 0 0 54 70
NASA645 644 646 633 650 0 645 0 655
NATO1,065 1,070 1,049 1,033 1,040 1 0 1,060 0
NELY148 148 147 147 147 0 0 0 149
NFCX3,090 3,098 3,078 3,046 3,084 1 0 3,078 3,160
NICK318 336 293 229 298 0 0 293 0
NIKL340 384 416 415 573 0 374 0 850
NIPS282 282 282 282 282 0 0 0 0
NIRO140 143 141 140 142 0 0 0 144
NISP845 850 849 848 860 1 845 0 870
NOBU935 935 935 935 935 1 0 0 0
NRCA382 381 377 372 376 0 0 378 382
NUSA50 50 50 50 50 0 0 0 0
OASA368 406 357 334 411 0 0 0 0
OCAP286 302 280 264 277 0 0 280 0
OKAS187 188 189 185 194 0 189 0 200
OMRE700 644 625 558 618 0 0 625 1,000
PADI340 342 345 314 345 0 0 314 498
PALM240 243 234 215 245 0 0 234 258
PAMG50 54 60 57 83 0 52 0 118
PANI95 103 97 96 101 0 0 0 110
PANR338 337 337 334 336 0 0 337 0
PANS1,425 1,447 1,416 1,402 1,455 0 0 1,416 1,540
PBID995 1,008 1,003 992 1,019 1 1,000 0 0
PBRX615 664 636 640 680 1 636 0 815
PBSA450 443 453 443 457 1 450 0 520
PCAR1,965 2,307 1,954 1,823 1,845 1 0 1,965 2,500
PDES735 747 716 705 733 0 0 0 0
PEGE230 230 228 229 225 1 0 230 0
PEHA975 998 979 954 999 0 0 954 1,050
PGAS2,100 2,172 2,109 2,094 2,105 1 0 0 0
PGLI310 307 295 289 285 1 0 302 0
PICO3,580 4,268 3,805 3,280 4,133 1 0 3,280 5,575
PJAA955 960 957 956 972 0 957 0 1,070
PKPK66 69 67 61 69 0 0 61 75
PLAS50 50 50 50 50 0 0 0 0
PLIN3,490 3,490 3,457 3,402 3,384 0 0 3,490 0
PNBN1,185 1,220 1,197 1,183 1,214 0 1,197 0 1,250
PNBS50 50 50 50 50 0 0 0 0
PNIN1,120 1,140 1,130 1,124 1,144 1 1,130 0 1,175
PNLF276 284 277 274 282 0 0 0 0
PNSE360 360 360 360 360 0 0 0 0
POLA545 501 582 523 775 0 0 523 995
POLI1,600 1,599 1,595 1,511 1,660 0 0 0 1,875
POLL10,850 11,040 10,486 10,290 9,994 1 0 0 0
POLU2,790 2,890 2,745 2,622 2,600 1 0 0 0
POLY66 72 62 56 58 1 0 62 0
POOL600 699 626 548 719 0 0 548 995
PORT500 500 500 500 500 1 0 0 0
POSA50 50 50 50 50 0 50 0 55
POWR1,005 1,014 1,015 1,004 1,035 0 1,015 0 1,075
PPRE244 264 239 227 232 1 0 0 0
PPRO72 76 71 67 71 0 0 71 94
PRAS150 150 152 150 154 0 150 0 0
PRDA3,670 3,654 3,745 3,736 3,875 0 3,690 0 4,170
PRIM280 286 287 288 293 0 0 278 314
PSAB216 229 226 222 244 0 222 0 260
PSDN151 163 161 155 186 0 161 0 228
PSKT50 50 50 50 50 0 0 0 0
PSSI179 185 179 177 180 1 0 0 0
PTBA2,550 2,634 2,547 2,502 2,559 1 0 2,547 2,630
PTIS196 188 193 181 215 0 0 193 252
PTPP1,615 1,726 1,567 1,486 1,484 1 0 1,610 0
PTRO1,610 1,637 1,604 1,594 1,620 1 0 0 1,660
PTSN230 248 248 245 274 0 244 0 310
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP320 320 322 320 330 0 0 0 0
PWON595 598 580 567 580 1 0 585 610
PYFA181 181 181 181 181 0 0 181 0
PZZA1,140 1,152 1,139 1,117 1,143 0 0 1,139 1,195
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,020 1,021 1,016 1,016 1,013 1 0 1,020 0
RAJA176 180 178 176 184 0 177 0 212
RALS1,065 1,070 1,064 1,046 1,074 0 0 0 1,100
RANC340 340 339 338 340 0 0 0 348
RBMS68 71 69 65 70 0 0 65 77
RDTX5,275 5,585 5,470 5,535 5,557 0 0 0 0
RELI175 174 174 168 182 0 0 0 0
RICY160 160 158 155 160 0 0 158 167
RIGS224 227 225 224 226 0 0 224 240
RIMO50 50 50 50 50 0 50 0 53
RISE640 634 636 626 642 1 0 636 660
RMBA334 340 342 343 348 0 340 0 352
RODA50 48 53 51 62 0 52 0 116
ROTI1,300 1,304 1,300 1,284 1,306 0 0 1,284 1,335
RUIS248 250 246 244 247 0 0 248 0
SAFE202 207 202 200 201 0 0 0 0
SAME240 267 250 248 263 0 0 0 276
SAPX830 830 832 830 835 0 830 0 0
SATU76 79 76 75 81 0 76 0 87
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,150 9,175 9,167 9,170 9,175 0 0 0 0
SCMA1,450 1,454 1,350 1,264 1,267 1 0 1,380 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC95 96 96 95 98 0 0 95 101
SDRA790 786 792 798 803 1 790 0 0
SFAN975 975 975 970 974 0 0 975 980
SGRO2,470 2,484 2,455 2,376 2,454 0 0 2,455 2,510
SHID2,500 2,600 2,748 2,644 3,048 0 2,500 0 3,390
SHIP775 775 775 771 778 0 0 771 795
SIDO1,240 1,263 1,258 1,244 1,302 1 1,258 0 1,355
SILO7,025 7,070 7,057 6,915 7,168 0 7,057 0 7,350
SIMA50 50 50 50 50 0 0 0 52
SIMP392 408 382 373 374 1 0 0 0
SIPD1,000 1,011 981 935 975 0 0 1,000 0
SKBM400 402 397 396 403 0 0 397 0
SKLT1,550 1,550 1,577 1,586 1,603 0 1,550 0 0
SKRN620 589 560 536 586 0 0 560 0
SKYB58 64 62 57 67 0 0 57 92
SMAR3,800 3,826 3,763 3,746 3,713 1 0 3,790 0
SMBR430 448 444 446 482 0 444 0 540
SMCB1,190 1,197 1,197 1,188 1,220 0 0 1,188 1,390
SMDM129 127 129 124 130 0 0 129 0
SMDR248 246 242 237 244 0 0 242 258
SMGR12,325 12,965 12,257 11,985 12,099 1 0 0 0
SMKL220 224 220 213 220 0 0 0 0
SMMA15,400 15,390 15,377 15,320 15,421 1 0 0 15,475
SMMT120 122 120 117 124 0 120 0 126
SMRA1,050 1,082 1,026 990 1,023 0 0 1,045 1,115
SMRU50 50 50 50 50 0 0 0 0
SMSM1,340 1,411 1,340 1,310 1,335 1 0 1,310 0
SOCI172 178 172 169 175 0 0 169 202
SONA6,000 6,000 5,992 6,000 6,000 0 0 5,992 0
SOSS438 443 428 393 435 0 0 438 0
SOTS238 225 211 191 209 0 0 211 262
SPMA336 338 336 319 337 0 0 336 360
SPTO895 898 908 902 936 0 900 0 980
SQMI248 248 247 236 274 0 0 247 474
SRAJ266 263 278 283 309 1 272 0 324
SRIL258 268 257 252 255 0 0 258 0
SRSN65 66 65 64 67 0 0 65 69
SRTG3,670 3,780 3,662 3,650 3,688 1 0 0 0
SSIA710 710 696 679 692 1 0 695 730
SSMS880 884 876 864 885 1 0 876 910
SSTM550 551 521 488 492 0 0 0 0
STAR131 139 122 112 110 1 0 128 0
STTP4,200 4,200 4,200 4,200 4,200 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 50 1 0 0 0
SUPR2,110 2,110 2,110 2,110 2,093 0 0 2,110 0
SURE3,000 3,002 2,999 2,990 2,998 0 0 3,000 0
SWAT107 110 107 106 109 1 0 107 119
TALF290 285 286 272 298 0 0 286 410
TAMU324 370 371 363 447 0 370 0 490
TARA675 682 685 667 703 0 680 0 735
TAXI50 50 50 50 50 0 0 0 0
TBIG1,080 1,114 1,105 1,108 1,151 0 1,105 0 0
TBLA925 926 899 874 889 1 0 905 0
TBMS840 836 838 812 844 1 0 838 895
TCID11,450 11,400 11,504 11,470 11,624 0 11,450 0 0
TCPI5,725 5,790 5,706 5,505 5,950 1 0 0 0
TDPM254 270 244 223 233 1 0 246 0
TELE298 316 296 290 297 1 0 0 0
TFCO510 618 573 571 554 1 510 0 0
TGKA4,840 4,838 4,839 4,842 4,848 1 0 0 0
TGRA120 150 146 145 212 0 146 0 286
TIFA192 195 191 190 192 1 0 0 0
TINS820 833 790 758 765 1 0 805 0
TIRA202 222 236 242 252 0 202 0 258
TIRT54 56 54 53 56 1 0 0 59
TKIM11,375 11,850 11,208 10,965 10,942 1 0 0 12,050
TLKM4,040 4,108 4,039 3,994 4,012 0 0 0 0
TMAS99 102 100 98 104 0 100 0 114
TMPI50 50 50 50 50 0 0 0 0
TMPO171 175 166 163 163 1 0 171 0
TNCA278 278 274 260 270 0 0 278 0
TOBA368 368 364 357 362 0 0 364 370
TOPS460 476 476 466 494 0 476 0 540
TOTL412 422 411 407 413 1 0 411 428
TOTO294 298 294 292 294 0 0 294 0
TOWR750 754 743 732 754 1 0 0 760
TPIA9,750 9,935 9,688 9,635 9,609 0 0 0 0
TPMA224 231 232 234 242 1 224 0 0
TRAM50 51 51 50 53 0 51 0 60
TRIL50 50 50 50 50 0 0 0 0
TRIM135 135 135 134 139 0 0 134 157
TRIO426 426 426 426 426 0 0 0 0
TRIS240 237 236 229 247 0 0 236 278
TRST400 400 397 392 392 1 0 400 0
TRUK102 108 105 104 107 0 0 0 0
TRUS338 352 337 327 346 0 0 337 0
TSPC1,370 1,394 1,391 1,383 1,413 0 1,391 0 1,465
TUGU3,460 3,458 3,457 3,446 3,458 0 0 3,460 3,470
TURI900 901 908 906 923 0 905 0 970
ULTJ1,600 1,627 1,606 1,586 1,625 0 1,605 0 1,660
UNIC3,800 3,848 3,820 3,828 3,852 1 3,800 0 0
UNIT182 184 185 187 188 0 183 0 0
UNSP99 103 99 96 100 1 0 0 0
UNTR21,300 21,580 21,235 20,900 21,459 0 0 21,235 23,225
UNVR42,175 42,275 42,210 42,025 42,541 0 42,210 0 42,850
URBN2,270 2,282 2,269 2,264 2,264 0 0 0 0
VICO106 107 106 103 105 0 0 106 108
VINS140 156 138 128 144 1 0 138 160
VIVA71 72 70 69 72 0 0 0 74
VOKS280 290 281 277 279 1 0 0 0
VRNA103 109 87 75 64 1 0 100 0
WAPO63 63 64 62 68 0 63 0 81
WEGE306 313 300 293 294 1 0 304 0
WEHA151 150 150 148 149 1 0 150 0
WICO500 485 514 498 536 0 500 0 0
WIIM184 200 181 172 181 1 0 0 0
WIKA2,000 2,111 1,966 1,892 1,887 1 0 2,000 0
WINS126 126 125 123 127 0 0 125 132
WOMF282 284 281 278 281 0 0 281 288
WOOD660 662 661 653 682 0 0 653 710
WSBP318 330 316 309 311 1 0 318 0
WSKT1,420 1,517 1,389 1,320 1,326 1 0 1,415 0
WTON448 469 453 452 459 1 0 0 0
YELO77 81 79 71 83 0 0 71 98
YPAS550 529 516 508 503 0 0 550 0
YULE150 141 145 137 152 0 0 145 202
ZBRA50 54 50 50 51 1 0 0 0
ZINC410 406 400 386 407 1 0 400 420
ZONE478 480 473 468 471 1 0 474 0
Diposting oleh Sugeng di 04.17

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)