Halaman

Jumat, 27 Desember 2019

LIST SLL/T/H 20191227

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,100 13,940 13,702 13,405 13,621 1 0 13,702 0
ABBA107 111 108 106 111 1 0 106 117
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM1,530 1,540 1,520 1,496 1,501 1 0 0 0
ACES1,550 1,587 1,566 1,558 1,608 0 1,566 0 1,635
ACST1,050 1,050 1,049 1,039 1,049 0 0 1,049 0
ADES1,060 1,079 1,051 1,032 1,059 1 0 1,051 1,105
ADHI1,180 1,202 1,194 1,195 1,236 1 1,194 0 1,285
ADMF10,400 10,410 10,394 10,340 10,439 1 0 0 0
ADMG187 187 186 184 187 1 0 186 190
ADRO1,585 1,598 1,580 1,551 1,636 1 0 0 1,715
AGAR408 457 440 444 490 1 440 0 610
AGII650 655 640 621 633 1 0 0 0
AGRO214 227 203 190 194 1 0 202 0
AGRS136 141 137 136 142 0 137 0 157
AHAP60 63 59 57 63 1 0 59 69
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU53 62 54 51 53 1 0 0 0
AKPI390 389 390 375 391 0 0 0 394
AKRA3,970 4,024 3,940 3,892 3,916 1 0 0 0
AKSI1,480 1,632 1,539 1,560 1,549 1 0 0 0
ALDO380 402 388 384 386 1 0 0 0
ALKA470 499 477 447 499 0 0 447 550
ALMI358 368 334 311 312 1 0 358 0
ALTO400 400 396 376 390 0 0 396 0
AMAG296 295 296 292 294 0 0 0 304
AMFG3,440 3,416 3,405 3,378 3,398 1 0 3,400 3,450
AMIN322 330 335 327 349 0 322 0 0
AMRT845 851 846 835 871 0 0 835 890
ANDI50 50 50 50 50 0 0 0 50
ANJT875 875 877 861 880 0 0 861 910
ANTM840 846 835 826 856 1 0 0 870
APEX348 344 341 327 337 1 0 348 0
APIC670 674 672 661 677 0 670 0 0
APII188 186 182 179 177 1 0 188 0
APLI166 169 154 140 143 0 0 159 0
APLN175 178 176 176 182 1 176 0 188
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII705 743 676 657 655 1 0 0 0
ARKA2,210 2,250 2,208 2,196 2,239 1 0 0 0
ARMY50 50 50 50 50 0 0 0 0
ARNA448 466 448 442 454 1 448 0 0
ARTA308 387 345 342 365 0 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO2,220 2,254 2,206 2,186 2,246 1 0 0 2,390
ASBI308 306 303 303 299 1 0 0 320
ASDM1,085 1,092 1,080 1,084 1,067 1 0 0 0
ASGR950 966 947 944 967 1 0 0 985
ASII6,875 6,970 6,882 6,770 6,937 1 0 0 7,025
ASJT134 157 148 145 170 0 0 127 188
ASMI1,100 1,180 1,117 1,109 1,114 1 0 0 0
ASRI240 242 241 240 246 1 241 0 252
ASRM2,020 2,024 2,014 1,971 2,005 0 0 2,020 0
ASSA730 736 732 725 747 0 732 0 765
ATIC720 748 712 702 713 1 0 0 0
AUTO1,205 1,219 1,208 1,205 1,221 0 1,208 0 1,240
BABP50 50 50 50 50 0 0 0 0
BACA302 304 301 300 302 1 0 301 0
BAJA63 66 63 60 65 0 0 63 69
BALI1,000 1,000 1,014 991 1,040 0 0 991 1,240
BAPA71 72 71 66 72 0 0 71 0
BAPI50 50 50 50 50 0 0 0 0
BATA655 642 655 645 686 0 0 0 710
BAYU1,175 1,193 1,125 1,096 1,073 1 0 0 0
BBCA33,400 33,575 33,169 32,950 33,143 1 0 0 34,000
BBHI135 140 138 133 145 0 138 0 150
BBKP220 222 222 220 229 0 222 0 238
BBLD404 404 404 404 404 0 0 0 0
BBMD2,390 2,390 2,390 2,390 2,390 0 0 0 0
BBNI7,950 7,965 7,861 7,775 7,808 1 0 7,925 0
BBRI4,410 4,452 4,389 4,350 4,373 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,130 2,150 2,138 2,134 2,187 1 2,138 0 2,230
BBYB276 272 281 278 290 0 276 0 308
BCAP140 141 143 142 151 0 141 135 165
BCIC450 450 450 450 450 0 0 0 0
BCIP63 65 64 59 66 0 0 59 71
BDMN4,090 4,178 4,137 4,110 4,243 1 4,137 0 4,290
BEEF376 369 367 357 372 1 0 367 386
BEKS50 50 50 50 50 0 0 0 0
BELL525 526 521 521 519 1 0 0 0
BEST216 219 213 210 216 1 0 213 0
BFIN570 583 570 553 574 1 0 570 600
BGTG63 64 63 61 64 0 0 63 65
BHIT64 65 64 64 67 0 64 0 69
BIKA196 196 189 175 194 0 0 196 0
BIMA50 50 50 50 50 0 0 0 0
BINA860 901 854 837 841 1 0 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 50 50 50 0 50 0 0
BIRD2,530 2,626 2,598 2,588 2,775 1 2,598 0 2,970
BISI1,040 1,047 1,050 1,047 1,062 0 1,050 0 1,070
BJBR1,320 1,388 1,358 1,354 1,408 0 1,358 0 1,575
BJTM680 683 680 674 686 1 0 680 690
BKDP54 54 55 55 57 0 54 0 61
BKSL82 84 83 83 87 1 83 0 93
BKSW157 152 153 150 160 1 0 153 175
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,000 3,000 3,009 3,000 3,018 0 0 0 0
BLUE515 514 515 505 527 1 0 505 590
BMAS358 362 348 336 335 0 0 358 0
BMRI7,800 7,845 7,669 7,555 7,556 1 0 7,750 0
BMSR111 119 110 105 122 1 0 0 0
BMTR342 345 347 348 363 0 344 0 372
BNBA318 319 316 312 322 1 0 316 348
BNBR50 50 50 50 50 0 0 0 0
BNGA985 977 971 960 981 1 0 0 0
BNII208 209 206 205 210 1 0 0 0
BNLI1,245 1,252 1,239 1,228 1,267 1 0 1,239 1,400
BOGA1,320 1,325 1,316 1,308 1,320 1 0 1,320 0
BOLA320 334 320 311 325 0 0 311 354
BOLT840 846 841 837 843 0 0 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS180 193 182 165 187 0 180 0 0
BPFI1,310 1,310 1,310 1,310 1,310 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR94 94 94 92 95 0 0 94 0
BRAM10,800 10,260 11,155 10,800 12,420 0 10,800 0 0
BRIS338 347 338 332 338 1 0 0 352
BRMS52 53 52 51 53 1 0 0 54
BRNA1,040 1,043 1,011 1,008 974 1 0 1,040 0
BRPT1,505 1,526 1,488 1,462 1,470 1 0 0 0
BSDE1,285 1,291 1,273 1,253 1,273 0 0 1,273 1,305
BSIM525 557 547 546 568 0 535 0 0
BSSR1,845 1,844 1,837 1,836 1,834 0 0 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON208 204 203 197 207 0 0 203 212
BTPN3,220 3,326 3,265 3,222 3,302 1 3,265 0 0
BTPS4,240 4,362 4,223 4,158 4,260 1 0 0 0
BUDI104 109 103 102 104 1 0 104 0
BUKK1,450 1,506 1,441 1,426 1,506 1 0 0 1,680
BULL170 176 173 172 177 0 173 0 181
BUMI68 67 67 66 70 1 0 67 73
BUVA78 81 80 72 85 0 0 72 89
BVIC89 94 86 76 93 0 0 86 165
BWPT134 129 121 114 118 1 0 121 0
BYAN16,400 16,400 15,247 14,320 14,316 1 0 16,400 0
CAKK70 72 71 67 75 0 71 0 78
CAMP372 376 377 366 399 0 377 0 412
CANI165 172 159 156 160 1 0 165 0
CARS190 187 182 172 177 0 0 180 206
CASA418 418 418 413 419 0 0 0 0
CASS600 607 618 621 629 0 600 0 645
CCSI256 264 255 254 263 1 0 0 0
CEKA1,575 1,568 1,559 1,548 1,569 1 0 1,559 1,590
CENT74 76 76 76 81 0 75 0 86
CFIN270 269 269 266 272 0 0 269 276
CINT254 256 253 247 255 0 0 253 0
CITA1,720 1,714 1,739 1,701 1,796 0 1,720 0 0
CITY121 121 120 115 120 0 0 120 130
CKRA76 76 76 76 76 0 0 0 0
CLAY3,950 3,944 4,122 4,092 4,535 0 4,020 0 4,900
CLEO505 517 508 505 519 1 0 0 545
CLPI775 789 772 767 773 1 0 0 0
CMNP1,860 1,813 1,853 1,832 1,929 1 0 0 2,110
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX342 340 338 314 343 0 0 338 388
COCO855 856 854 845 859 0 0 854 0
COWL50 50 50 50 50 0 0 0 0
CPIN6,925 6,930 6,820 6,700 6,846 1 0 6,820 7,225
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP448 448 447 445 446 0 0 448 450
CSIS86 100 90 90 98 1 0 0 0
CTBN3,150 3,150 3,150 3,150 3,150 0 0 0 0
CTRA1,060 1,084 1,066 1,055 1,075 1 0 0 0
CTTH69 70 69 68 71 1 69 0 73
DART312 317 320 324 322 0 312 0 0
DAYA278 275 263 233 283 0 0 263 304
DEAL188 202 191 179 210 0 190 0 262
DEFI1,855 1,859 1,844 1,839 1,837 1 0 1,850 0
DEWA50 50 50 50 50 0 0 0 0
DFAM404 410 402 394 402 1 0 402 426
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,700 1,700 1,700 1 0 0 0
DILD302 308 296 286 298 1 0 300 0
DIVA3,430 3,428 3,430 3,384 3,521 0 0 3,430 3,610
DKFT142 149 144 143 149 1 144 0 157
DLTA6,550 6,550 6,575 6,580 6,657 0 6,550 0 6,850
DMAS298 301 297 294 302 0 0 297 316
DMMX230 230 231 225 237 0 230 0 254
DNAR280 274 236 215 212 1 0 240 0
DNET3,070 3,070 3,068 3,036 3,066 0 0 3,068 0
DOID296 299 298 296 311 1 298 0 324
DPNS254 250 259 259 268 0 254 0 0
DPUM112 111 110 109 110 1 0 112 0
DSFI100 102 100 96 103 0 0 96 110
DSNG414 412 411 408 411 0 0 411 416
DSSA14,500 14,375 14,676 13,575 14,940 0 14,500 0 0
DUCK1,205 1,216 1,197 1,179 1,196 1 0 0 0
DUTI5,000 5,002 4,998 4,978 5,190 1 0 0 0
DVLA2,220 2,238 2,209 2,180 2,228 1 0 2,209 2,300
DWGL450 446 381 322 320 1 0 0 0
DYAN108 108 104 98 105 0 0 104 115
EAST93 95 92 91 96 1 0 0 100
ECII1,000 996 1,007 1,006 1,021 0 1,000 0 0
EKAD1,070 1,047 1,052 1,018 1,072 1 0 0 1,200
ELSA304 309 305 304 315 1 305 0 322
ELTY50 50 50 50 50 0 0 0 0
EMDE224 224 224 220 225 1 0 220 0
EMTK5,625 5,480 5,537 5,300 5,656 0 0 5,537 6,400
ENRG50 51 50 50 51 1 50 0 54
ENVY930 995 965 942 1,021 0 965 0 1,115
EPMT2,050 2,030 2,017 2,000 2,002 0 0 2,050 2,050
ERAA1,740 1,714 1,685 1,649 1,709 1 0 1,685 0
ERTX142 141 138 132 144 0 0 138 148
ESIP304 307 310 307 333 1 310 0 460
ESSA264 271 268 264 277 0 0 256 288
ESTI60 63 62 61 65 0 62 0 72
ETWA65 66 65 64 65 1 0 65 79
EXCL3,260 3,312 3,282 3,240 3,326 0 3,282 0 3,400
FAST2,500 2,500 2,503 2,482 2,527 0 0 2,482 2,720
FASW7,725 7,820 7,626 7,480 7,438 1 0 7,725 0
FILM172 186 176 170 192 0 176 0 214
FINN50 50 50 50 50 0 0 0 0
FIRE462 702 637 674 800 0 637 0 950
FISH3,860 3,860 3,854 3,860 3,860 1 0 0 0
FITT73 82 67 57 63 1 0 69 0
FMII470 469 469 471 467 1 0 0 0
FOOD110 112 110 103 113 1 0 110 138
FORU99 99 101 100 102 0 99 0 135
FORZ50 50 50 50 50 0 50 0 88
FPNI121 122 122 120 127 1 122 0 134
FREN137 151 136 131 134 1 0 0 0
FUJI113 111 111 105 112 0 0 111 120
GAMA51 51 51 50 51 1 0 51 52
GDST62 64 62 61 65 0 62 0 0
GDYR2,000 2,000 2,000 2,000 2,000 0 0 0 0
GEMA340 338 341 332 343 0 340 0 370
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM53,400 53,895 53,092 52,445 53,090 1 0 53,275 54,025
GGRP390 404 397 391 431 0 397 0 470
GHON1,650 1,670 1,612 1,539 1,530 1 0 1,650 0
GIAA500 509 501 498 509 0 0 0 525
GJTL580 586 584 582 593 0 0 575 615
GLOB426 431 426 425 431 1 426 0 460
GMFI172 175 172 169 175 1 0 172 181
GMTD16,000 15,830 16,021 16,035 16,214 0 0 16,000 16,500
GOLD222 222 222 222 223 1 222 0 236
GOLL50 50 50 50 50 0 0 0 0
GOOD1,510 1,520 1,516 1,506 1,522 0 1,516 0 0
GPRA75 79 77 75 78 0 0 0 81
GREN328 328 328 328 328 0 0 0 0
GSMF100 100 100 100 99 0 0 100 0
GTBO156 150 152 147 154 0 0 152 160
GWSA165 168 158 152 162 1 0 0 0
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA126 130 132 129 140 0 126 0 160
HDIT680 707 696 686 733 0 690 0 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,660 3,698 3,628 3,534 3,626 0 0 3,640 3,700
HELI172 173 166 162 164 1 0 165 0
HERO840 854 825 797 883 0 0 0 920
HEXA3,480 3,550 3,481 3,462 3,504 0 0 0 3,650
HITS650 660 597 551 533 1 0 645 0
HKMU260 269 262 254 274 0 0 254 296
HMSP2,130 2,182 2,114 2,086 2,114 1 0 2,130 0
HOKI945 953 937 921 927 1 0 930 0
HOME50 50 50 50 50 0 0 0 0
HOTL117 124 108 92 95 1 0 112 120
HRME1,270 1,285 1,212 1,171 1,160 1 0 1,240 0
HRTA216 240 218 206 214 0 0 0 250
HRUM1,320 1,324 1,319 1,307 1,333 1 0 1,319 1,355
IATA50 50 50 50 50 0 0 0 0
IBFN210 210 222 217 240 0 210 0 318
IBST6,525 6,525 6,525 6,525 6,525 0 0 0 0
ICBP11,275 11,460 11,389 11,295 11,489 0 11,389 0 11,550
ICON59 69 61 59 69 0 61 0 90
IDPR368 370 363 366 353 1 0 368 0
IGAR338 340 338 331 342 0 0 0 0
IIKP50 50 50 50 50 0 0 0 0
IKAI72 77 75 72 85 0 75 0 119
IKBI262 264 262 262 264 0 0 0 278
IMAS1,155 1,258 1,172 1,159 1,184 1 0 0 0
IMJS290 302 296 288 308 1 296 0 0
IMPC1,040 1,037 1,036 1,032 1,038 1 0 1,036 1,045
INAF665 833 649 566 573 1 0 0 0
INAI434 435 434 431 433 1 0 0 0
INCF50 50 50 50 51 1 0 0 52
INCI412 411 415 402 422 0 0 402 436
INCO3,580 3,622 3,553 3,508 3,582 1 0 3,553 3,670
INDF7,800 7,980 7,883 7,840 7,934 0 0 0 0
INDR2,460 2,508 2,547 2,526 2,716 0 2,530 2,400 2,830
INDS2,210 2,238 2,226 2,226 2,283 0 0 0 2,340
INDX53 54 53 53 55 1 53 0 59
INDY1,240 1,268 1,245 1,240 1,281 1 1,245 0 1,320
INKP7,775 7,910 7,836 7,800 8,061 1 7,836 0 0
INOV378 380 380 376 386 0 0 376 402
INPC63 63 63 62 64 0 0 63 65
INPP825 823 828 812 832 0 825 0 0
INPS4,010 4,003 4,316 4,408 4,979 0 4,020 4,010 5,500
INRU795 795 793 792 791 0 0 795 0
INTA448 448 449 446 450 0 448 0 452
INTD404 526 481 482 527 0 481 0 570
INTP19,775 20,045 19,843 19,640 20,038 1 19,843 0 20,875
IPCC680 694 691 685 713 1 691 0 725
IPCM180 181 183 182 188 0 181 0 202
IPOL93 94 93 93 95 1 93 0 97
IPTV500 503 505 503 526 1 505 0 540
IRRA645 657 641 621 657 1 0 641 690
ISAT2,940 2,934 2,954 2,914 3,080 0 2,950 0 3,200
ISSP187 188 186 186 195 1 0 0 212
ITIC1,940 1,898 1,785 1,637 1,744 0 0 1,775 1,955
ITMA530 564 546 541 571 0 546 0 630
ITMG11,250 11,365 11,226 11,130 11,396 1 0 0 11,625
ITTG82 82 82 82 82 0 0 0 0
JAST1,555 1,651 1,703 1,608 1,967 0 0 1,450 2,250
JAWA95 95 95 95 94 0 0 95 0
JAYA83 89 84 80 86 0 0 0 0
JECC6,175 6,025 6,082 6,075 6,125 1 0 6,175 0
JGLE50 50 50 50 50 0 0 0 0
JIHD550 543 556 555 570 0 550 0 0
JKON496 496 496 496 496 0 0 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS870 868 866 856 871 0 0 0 0
JPFA1,565 1,575 1,563 1,550 1,592 0 0 1,563 1,670
JRPT560 561 562 551 576 0 0 551 595
JSKY210 233 215 204 230 1 215 0 0
JSMR5,300 5,400 5,305 5,240 5,334 1 0 0 0
JSPT1,025 1,011 1,027 1,039 1,043 1 1,025 0 0
JTPE960 966 946 934 935 1 0 955 0
KAEF1,145 1,304 1,238 1,226 1,387 0 1,238 0 1,820
KARW65 66 65 64 67 1 0 65 83
KAYU73 77 77 77 83 0 77 0 87
KBLI530 534 531 523 540 0 0 523 580
KBLM306 316 322 322 359 0 306 0 384
KBLV310 310 310 304 314 1 0 304 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,180 1,215 1,205 1,199 1,258 1 0 1,160 1,440
KEEN555 555 562 550 572 0 555 0 595
KEJU1,000 1,015 912 834 896 1 0 920 0
KIAS64 73 67 65 69 0 0 0 75
KICI218 258 263 270 316 0 236 0 360
KIJA302 303 299 290 303 0 0 299 318
KINO3,450 3,462 3,425 3,372 3,421 1 0 3,425 3,510
KIOS336 336 336 336 336 0 336 0 0
KJEN2,150 2,164 2,151 2,134 2,161 1 2,151 0 2,190
KKGI238 242 237 235 242 1 0 237 270
KLBF1,595 1,627 1,608 1,594 1,627 1 1,608 0 0
KMTR312 316 313 310 323 0 313 0 326
KOBX119 122 119 116 124 1 119 0 128
KOIN141 142 142 140 141 0 0 140 0
KONI650 680 655 640 662 0 0 640 0
KOPI635 633 631 629 630 0 0 630 0
KOTA770 758 747 731 752 1 0 747 810
KPAL148 190 167 161 206 0 160 0 318
KPAS64 69 64 61 68 0 64 0 0
KPIG133 136 132 129 135 0 0 0 0
KRAH1,700 1,712 1,693 1,685 1,746 1 0 0 1,900
KRAS308 302 298 294 304 1 0 0 314
KREN505 525 515 510 529 1 515 0 540
LAND970 1,048 993 928 1,039 0 0 928 1,250
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM324 324 324 323 324 0 0 323 326
LEAD50 50 50 50 50 0 0 0 0
LIFE6,375 6,335 6,220 6,060 6,203 1 0 0 0
LINK3,950 3,992 3,981 3,944 3,999 0 0 0 4,200
LION490 505 496 496 500 0 0 490 530
LMAS95 84 78 65 76 1 0 78 0
LMPI98 98 99 96 100 0 98 0 101
LMSH476 476 465 476 459 1 0 476 0
LPCK1,010 1,035 1,018 1,016 1,045 1 1,018 0 0
LPGI3,600 3,600 3,605 3,600 3,600 1 3,600 0 0
LPIN284 284 284 284 285 0 0 0 0
LPKR232 238 236 235 242 0 236 0 248
LPLI98 99 100 99 106 1 98 0 0
LPPF4,210 4,496 4,136 3,980 4,022 1 0 0 0
LPPS78 80 80 78 82 0 78 0 83
LRNA122 126 123 125 130 1 0 0 0
LSIP1,435 1,405 1,389 1,344 1,416 1 0 1,389 1,470
LTLS630 630 629 621 630 0 0 630 0
LUCK380 430 408 397 421 0 0 0 580
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,030 1,029 1,024 1,012 1,046 1 0 1,024 1,115
MAMI50 50 54 50 53 0 50 0 402
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,000 5,120 4,987 4,896 4,985 0 0 4,987 5,250
MAPB1,680 1,681 1,682 1,684 1,686 0 1,680 0 1,700
MAPI1,030 1,056 1,036 1,023 1,056 0 1,036 0 1,115
MARI182 181 183 180 186 0 182 0 199
MARK462 483 450 440 449 1 0 0 0
MASA430 428 442 435 467 0 432 0 486
MAYA9,100 9,100 9,088 9,080 9,104 1 0 9,088 9,300
MBAP1,980 1,989 1,975 1,953 1,988 0 0 1,975 2,070
MBSS486 489 488 485 494 0 488 0 500
MBTO92 94 95 93 100 0 92 0 106
MCAS2,770 2,802 2,787 2,712 2,862 0 0 2,712 3,100
MCOR129 134 130 130 136 1 130 0 140
MDIA55 56 55 54 56 0 0 55 65
MDKA1,115 1,090 1,072 1,037 1,082 1 0 1,072 1,185
MDKI204 206 205 203 207 0 0 203 220
MDLN216 219 217 214 218 1 0 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC880 901 878 859 919 1 0 0 985
MEGA6,700 6,700 6,680 6,425 6,704 1 0 0 0
MERK2,880 2,902 2,905 2,890 2,956 0 2,900 0 0
META208 206 203 195 199 0 0 203 0
MFIN1,290 1,276 1,255 1,222 1,263 1 0 1,285 0
MFMI1,055 1,063 850 718 693 1 0 890 0
MGNA50 50 50 50 50 0 0 0 0
MGRO855 854 852 841 865 1 0 0 895
MICE346 349 346 338 350 1 0 338 358
MIDI950 940 964 960 984 0 0 0 0
MIKA2,650 2,700 2,663 2,640 2,708 0 0 2,640 2,750
MINA615 741 749 760 896 0 749 0 1,030
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI16,200 16,200 16,186 16,200 16,200 1 0 0 0
MLBI15,975 15,945 15,936 15,650 15,979 0 0 15,936 16,000
MLIA825 823 820 805 835 0 0 820 945
MLPL80 85 80 77 82 1 0 80 0
MLPT450 484 456 445 462 0 0 445 0
MMLP200 221 208 198 231 0 0 198 294
MNCN1,585 1,595 1,590 1,586 1,663 1 1,590 0 1,705
MOLI925 935 940 940 949 1 925 0 995
MPMX660 679 663 660 674 0 0 0 690
MPOW108 112 108 107 116 0 108 0 129
MPPA140 150 142 139 146 1 0 0 0
MPRO2,200 2,114 2,180 2,086 2,355 0 0 0 2,780
MRAT152 152 153 151 157 0 153 0 169
MREI4,000 4,204 3,990 3,962 4,087 1 0 0 4,390
MSIN412 416 418 413 427 0 414 0 448
MSKY1,350 1,392 1,379 1,375 1,433 0 1,350 0 1,560
MTDL1,995 1,998 1,989 1,972 2,022 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA498 514 483 464 468 1 0 482 0
MTPS870 923 934 953 1,029 0 934 0 1,100
MTRA334 334 334 335 335 0 334 0 0
MTSM224 232 225 226 231 1 0 0 0
MTWI67 70 67 63 71 0 0 63 75
MYOH1,295 1,295 1,289 1,275 1,289 0 0 0 0
MYOR2,060 2,039 2,013 1,970 2,025 0 0 2,013 2,100
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX52 55 53 53 58 1 52 0 0
NASA725 714 689 654 661 1 0 685 0
NATO1,070 1,082 1,068 1,064 1,074 1 0 0 0
NELY137 135 138 139 144 0 137 0 148
NFCX2,820 2,852 2,878 2,848 2,973 0 0 2,820 3,110
NICK306 307 297 294 299 0 0 0 340
NIKL530 697 539 496 498 1 0 0 0
NIPS282 282 282 282 282 0 0 0 0
NIRO140 141 140 141 142 1 140 0 144
NISP850 858 850 846 852 1 0 0 0
NOBU865 859 871 867 887 0 0 865 0
NRCA384 385 383 378 385 1 0 383 388
NUSA50 50 50 50 50 0 0 0 0
NZIA895 924 819 758 814 1 0 0 0
OASA390 384 369 363 381 0 0 0 460
OCAP236 238 228 190 236 0 0 228 310
OKAS195 201 194 184 197 0 0 0 0
OMRE1,175 1,175 1,159 1,175 1,200 1 0 0 0
OPMS101 107 103 99 108 1 0 99 161
PADI268 273 286 284 326 0 274 0 370
PALM208 208 208 203 210 0 0 203 248
PAMG67 67 63 60 63 0 0 63 81
PANI102 105 100 98 98 1 0 102 0
PANR340 340 340 338 340 1 0 340 0
PANS1,400 1,431 1,411 1,393 1,422 0 0 1,393 1,460
PBID1,000 1,009 1,004 998 1,016 1 1,000 0 0
PBRX500 511 521 508 574 0 520 0 745
PBSA650 654 592 537 532 1 0 610 0
PCAR1,290 1,239 1,384 1,313 1,683 0 1,295 0 2,290
PDES610 775 672 678 702 0 0 0 0
PEGE200 200 197 194 194 0 0 200 232
PEHA1,060 1,057 1,051 1,042 1,085 1 0 0 0
PGAS2,190 2,200 2,173 2,152 2,176 1 0 2,173 2,210
PGLI324 325 321 312 326 1 0 0 340
PICO2,040 2,198 2,488 2,500 3,260 0 2,250 0 4,310
PJAA990 987 971 952 960 1 0 990 0
PKPK67 66 66 63 68 0 0 0 71
PLAS50 50 50 50 50 0 0 0 0
PLIN3,090 3,162 3,240 3,234 3,454 0 3,200 0 3,590
PNBN1,320 1,324 1,312 1,290 1,318 1 0 0 0
PNBS50 50 50 50 50 0 0 0 0
PNIN1,085 1,092 1,086 1,081 1,118 0 1,086 0 0
PNLF294 291 288 284 291 1 0 0 0
PNSE332 332 332 332 332 1 0 0 0
POLA348 380 438 476 597 0 348 0 0
POLI1,490 1,506 1,520 1,487 1,554 1 0 1,487 1,660
POLL11,150 11,235 11,083 11,010 11,059 1 0 11,125 0
POLU2,400 2,336 2,486 2,452 2,707 0 2,400 0 2,900
POLY65 69 66 63 68 1 0 0 72
POOL276 413 396 421 512 0 366 0 725
PORT505 505 505 505 505 1 0 0 0
POSA50 50 50 50 50 0 0 0 0
POWR995 1,005 1,001 992 1,011 0 1,001 0 1,020
PPRE246 248 245 242 251 1 0 0 268
PPRO66 68 68 67 72 0 68 0 77
PRAS140 141 140 140 140 0 0 140 160
PRDA3,750 3,668 3,587 3,442 3,554 0 0 3,587 3,820
PRIM404 470 372 331 336 1 0 0 0
PSAB264 260 251 240 251 1 0 251 0
PSDN149 155 149 144 157 0 0 144 171
PSGO189 192 192 186 197 1 190 0 220
PSKT50 50 50 50 50 0 0 0 0
PSSI180 181 181 178 183 1 180 0 0
PTBA2,640 2,660 2,626 2,608 2,679 1 0 0 2,730
PTIS194 186 182 175 175 0 0 175 196
PTPP1,600 1,644 1,623 1,620 1,668 1 1,623 0 0
PTRO1,620 1,626 1,599 1,583 1,622 1 0 1,599 1,650
PTSN268 274 265 257 283 1 0 0 310
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP302 309 314 313 320 0 302 0 322
PURE256 299 252 226 256 0 0 252 0
PWON575 574 572 563 579 1 0 572 600
PYFA188 199 194 188 196 0 0 0 0
PZZA1,145 1,167 1,159 1,157 1,179 0 1,159 0 1,195
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,050 1,051 1,045 1,041 1,044 1 0 1,050 0
RAJA190 197 189 185 193 1 0 0 0
RALS1,050 1,048 1,046 1,025 1,096 1 0 1,046 1,150
RANC330 330 332 330 338 0 330 0 0
RBMS66 67 66 60 69 0 0 66 73
RDTX5,200 5,210 5,225 5,230 5,282 0 5,200 0 5,600
RELI208 212 199 198 188 1 0 208 0
RICY163 163 158 154 158 0 0 160 0
RIGS216 218 219 218 225 0 219 0 0
RIMO50 50 50 50 50 0 0 0 0
RISE635 643 642 631 654 0 635 0 0
RMBA310 313 313 312 322 0 313 0 348
RODA50 50 50 50 50 0 50 0 60
ROTI1,300 1,306 1,301 1,298 1,310 1 1,301 0 1,325
RUIS244 244 244 244 243 1 0 244 250
SAFE200 216 209 209 216 0 0 0 0
SAME252 260 249 246 248 1 0 0 272
SAPX830 830 830 830 830 1 0 0 0
SATU89 92 83 79 86 1 0 83 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,175 9,175 9,174 9,175 9,174 0 0 9,175 0
SCMA1,410 1,414 1,405 1,379 1,441 1 0 1,405 1,495
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC95 96 94 93 93 0 0 95 99
SDRA830 792 779 701 790 1 0 830 850
SFAN1,005 1,005 992 976 979 1 0 0 0
SGRO2,480 2,444 2,436 2,370 2,465 1 0 0 0
SHID2,400 2,402 2,410 2,370 2,409 0 0 2,370 0
SHIP770 772 768 763 775 0 0 768 785
SIDO1,280 1,314 1,285 1,272 1,297 1 0 0 1,325
SILO6,800 6,945 6,890 6,810 7,002 0 6,890 0 7,250
SIMA50 50 50 50 50 0 0 0 0
SIMP420 412 400 387 398 1 0 400 0
SINI1,650 1,650 1,612 1,650 1,591 1 0 0 0
SIPD910 915 893 872 880 0 0 910 1,000
SKBM410 390 389 388 384 0 0 410 412
SKLT1,610 1,616 1,598 1,598 1,575 1 0 1,610 0
SKRN565 600 577 572 595 1 0 0 630
SKYB62 68 60 58 63 0 0 60 0
SLIS4,230 4,262 4,205 4,160 4,254 0 0 4,205 4,520
SMAR3,800 3,822 3,806 3,772 3,923 1 3,806 0 0
SMBR430 455 441 444 475 1 441 0 505
SMCB1,200 1,202 1,197 1,172 1,205 0 0 1,197 0
SMDM128 139 127 117 123 1 0 128 0
SMDR244 247 245 243 253 0 245 0 0
SMGR12,325 12,405 12,338 12,230 12,482 1 12,338 0 13,050
SMKL228 234 226 216 230 0 0 226 0
SMMA15,450 15,450 15,446 15,450 15,438 0 0 15,450 0
SMMT124 124 124 121 125 0 0 0 129
SMRA1,000 998 1,003 987 1,033 0 0 987 1,090
SMRU50 50 50 50 50 0 0 0 0
SMSM1,470 1,473 1,443 1,412 1,453 1 0 1,443 0
SOCI175 177 175 173 179 1 0 0 184
SONA5,975 5,975 5,978 5,740 5,985 0 0 5,740 0
SOSS436 430 426 400 431 0 0 426 450
SOTS228 230 229 230 231 0 229 0 252
SPMA344 343 331 320 326 1 0 328 0
SPTO840 858 847 840 860 0 0 0 925
SQMI242 262 246 237 259 1 246 0 0
SRAJ290 299 291 290 290 1 0 0 318
SRIL260 262 259 256 263 0 0 259 268
SRSN67 67 67 66 69 1 0 0 71
SRTG3,700 3,724 3,684 3,668 3,676 1 0 3,684 3,840
SSIA660 675 669 664 689 0 669 0 710
SSMS800 824 815 800 847 0 815 0 900
SSTM530 526 523 480 585 0 0 523 630
STAR130 131 130 130 132 1 130 0 138
STTP4,500 4,504 4,460 4,500 4,381 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 51 1 0 0 0
SUPR2,110 2,110 2,110 2,110 2,110 0 0 0 0
SURE3,100 3,118 3,074 3,050 3,039 1 0 0 0
SWAT103 105 104 103 108 0 104 0 113
TALF272 295 272 271 274 1 0 0 0
TAMU410 398 372 340 371 0 0 372 458
TARA374 418 463 448 612 0 0 0 720
TAXI50 50 50 50 50 0 0 0 0
TBIG1,200 1,198 1,171 1,135 1,150 1 0 1,180 0
TBLA980 964 949 928 961 1 0 949 0
TBMS840 843 840 840 840 0 0 0 845
TCID11,600 11,600 11,588 11,600 11,564 0 0 11,600 0
TCPI6,050 6,060 5,940 5,685 6,145 1 0 5,940 6,425
TDPM260 256 251 244 253 1 0 251 264
TEBE1,840 1,848 1,863 1,872 1,906 0 1,845 0 1,930
TELE298 300 297 293 308 1 0 297 316
TFAS146 151 151 147 156 1 0 0 175
TFCO500 643 561 516 620 0 0 482 780
TGKA4,850 4,846 4,843 4,842 4,840 1 0 4,850 0
TGRA115 130 125 120 136 1 125 0 192
TIFA236 241 233 223 230 1 0 0 0
TINS825 830 824 820 854 1 0 0 880
TIRA248 252 243 231 257 0 0 243 268
TIRT53 57 53 52 55 1 0 0 0
TKIM10,425 10,730 10,755 10,675 11,325 1 10,700 0 11,950
TLKM4,000 4,028 3,995 3,942 4,007 1 0 3,995 4,110
TMAS102 106 102 100 105 1 0 0 0
TMPO141 150 157 151 165 0 141 0 171
TNCA280 280 279 270 284 0 0 279 290
TOBA358 369 363 353 367 0 0 0 0
TOPS272 280 302 297 393 0 0 230 486
TOTL418 424 421 421 428 1 421 0 438
TOTO294 297 294 288 297 0 0 0 300
TOWR785 785 773 753 767 1 0 770 0
TPIA10,525 10,655 10,342 10,110 10,132 1 0 10,450 0
TPMA246 250 246 247 244 1 0 0 0
TRAM50 50 50 50 51 0 50 0 53
TRIL50 50 50 50 50 0 0 0 0
TRIM135 148 140 136 141 1 0 0 0
TRIO426 426 426 426 426 0 0 0 0
TRIS262 260 257 255 257 1 0 258 0
TRST380 381 388 392 394 0 380 0 0
TRUK100 103 101 100 102 0 0 98 109
TRUS352 352 351 350 350 0 0 352 0
TSPC1,340 1,350 1,346 1,331 1,364 0 1,346 0 1,400
TUGU3,450 3,452 3,449 3,420 3,450 0 0 3,450 3,470
TURI900 900 897 896 898 0 0 900 920
ULTJ1,630 1,626 1,603 1,572 1,611 1 0 1,615 1,660
UNIC3,950 4,008 3,910 3,882 3,835 1 0 3,950 0
UNIT171 173 173 170 178 1 171 0 195
UNSP100 101 101 97 103 0 0 97 105
UNTR21,625 21,485 21,502 21,330 21,997 1 0 0 22,375
UNVR42,450 42,290 41,717 40,810 41,351 1 0 41,650 42,500
URBN2,360 2,344 2,324 2,304 2,300 1 0 2,310 0
VICO112 112 112 108 114 0 0 108 115
VINS124 125 125 122 135 1 125 0 155
VIVA76 77 75 73 77 1 0 75 79
VOKS318 306 293 279 284 1 0 293 0
VRNA103 103 103 103 103 1 0 103 0
WAPO66 68 69 67 77 1 66 0 93
WEGE302 305 300 296 304 1 0 300 312
WEHA148 149 148 147 148 0 0 147 152
WICO500 557 514 507 517 0 0 0 0
WIIM168 171 171 169 177 1 171 0 210
WIKA1,990 2,000 1,988 1,976 2,046 1 0 0 2,090
WINS122 125 123 120 125 0 0 120 127
WOMF280 280 278 272 280 0 0 278 284
WOOD625 623 625 612 650 0 0 625 675
WOWS216 244 223 209 237 1 223 0 286
WSBP308 312 311 311 323 1 311 0 334
WSKT1,475 1,523 1,479 1,472 1,495 1 0 0 0
WTON454 458 452 448 459 1 0 0 472
YELO80 85 79 75 81 0 0 0 0
YPAS550 550 549 550 550 0 0 549 0
YULE196 196 177 159 188 1 0 177 268
ZBRA99 108 101 95 112 1 101 0 130
ZINC396 408 396 386 399 1 0 386 416
ZONE500 499 499 495 502 1 0 0 505
Diposting oleh Sugeng di 05.50

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)