Halaman

Senin, 02 Desember 2019

LIST SLL/T/H 20191202

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,600 12,410 12,573 12,445 13,090 0 0 0 13,400
ABBA114 112 111 108 121 0 0 0 129
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM1,450 1,454 1,466 1,480 1,467 0 1,450 0 1,520
ACES1,580 1,659 1,639 1,640 1,719 0 1,639 0 0
ACST1,010 1,034 1,028 1,010 1,048 0 0 0 1,170
ADES1,010 1,030 1,023 1,015 1,053 0 1,023 0 1,105
ADHI1,075 1,125 1,122 1,125 1,196 0 1,110 1,060 1,230
ADMF10,400 10,445 10,438 10,380 10,516 0 10,425 0 10,675
ADMG184 191 186 186 194 1 186 0 199
ADRO1,230 1,278 1,269 1,268 1,333 0 1,260 0 1,440
AGII585 582 579 567 591 0 0 579 600
AGRO140 142 148 146 168 0 144 0 194
AGRS163 168 168 162 177 0 0 162 188
AHAP59 64 61 55 67 0 0 55 83
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI352 392 367 364 378 0 0 0 430
AKRA3,400 3,392 3,359 3,272 3,498 0 0 3,359 3,850
AKSI980 915 850 775 798 1 0 825 0
ALDO402 397 387 376 382 1 0 387 0
ALKA520 517 498 453 517 0 0 520 570
ALMI290 298 309 298 324 0 290 0 332
ALTO378 377 378 368 381 0 0 378 388
AMAG302 302 302 298 302 0 0 298 0
AMFG3,380 3,470 3,418 3,416 3,457 0 3,418 0 3,500
AMIN318 316 315 291 319 0 0 315 328
AMRT850 883 862 861 880 0 862 0 890
ANDI65 105 96 95 136 0 96 0 266
ANJT895 895 896 882 899 1 895 0 0
ANTM750 770 774 772 819 0 765 0 845
APEX330 365 355 350 404 1 346 0 505
APIC645 645 646 628 651 0 0 628 665
APII180 178 170 165 165 1 0 174 204
APLI155 154 151 146 152 1 0 151 159
APLN175 189 181 177 194 0 181 0 0
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII640 640 640 640 640 0 0 0 0
ARKA1,610 1,639 1,602 1,567 1,594 0 0 0 0
ARMY50 50 51 50 56 0 50 0 96
ARNA468 468 468 461 471 0 0 461 505
ARTA390 390 403 380 428 0 390 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO1,900 1,872 1,976 1,917 2,215 1 1,905 0 3,500
ASBI276 279 281 277 294 0 276 0 308
ASDM1,005 998 1,012 1,012 1,026 0 0 0 0
ASGR920 928 932 930 953 0 930 0 990
ASII6,500 6,490 6,468 6,380 6,590 0 0 6,468 6,800
ASJT180 180 182 179 186 0 0 179 192
ASMI925 928 932 932 943 0 925 0 0
ASRI240 240 244 238 256 0 240 0 270
ASRM2,000 2,000 1,981 1,961 1,969 0 0 2,000 0
ASSA785 788 772 765 794 0 0 0 805
ATIC890 879 810 736 789 0 0 800 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,195 1,204 1,207 1,203 1,259 0 0 1,175 1,290
BABP50 50 50 50 50 1 0 0 0
BACA300 302 299 297 299 1 0 0 308
BAJA63 70 65 60 69 0 0 60 88
BALI1,355 1,353 1,347 1,351 1,341 0 0 1,355 1,425
BAPA73 75 74 70 78 0 74 0 80
BATA650 654 650 629 662 0 650 0 670
BAYU985 988 1,020 920 1,167 0 0 920 1,600
BBCA31,400 31,440 31,400 31,255 31,624 0 0 0 31,750
BBHI149 150 152 147 165 0 149 0 180
BBKP224 235 234 232 247 0 234 0 256
BBLD410 418 416 416 420 0 416 0 436
BBMD2,390 2,390 2,390 2,390 2,390 0 0 0 0
BBNI7,500 7,530 7,489 7,400 7,635 0 0 0 7,725
BBRI4,090 4,146 4,114 4,076 4,204 0 4,114 0 4,260
BBRM50 50 50 50 50 0 0 0 0
BBTN2,130 2,154 2,102 2,042 2,147 1 0 0 0
BBYB282 281 285 283 290 0 282 282 300
BCAP136 141 140 138 146 0 140 0 150
BCIC450 450 450 450 450 0 0 0 0
BCIP68 73 74 73 80 0 73 0 83
BDMN3,680 3,820 3,747 3,708 3,897 0 0 3,650 4,180
BEEF350 342 352 337 380 0 350 0 406
BEKS50 50 50 50 50 0 0 0 0
BELL520 517 518 516 519 0 0 518 0
BEST192 201 199 197 213 0 0 185 244
BFIN570 571 574 569 590 0 570 0 0
BGTG61 64 63 62 65 0 0 0 68
BHIT62 65 64 64 68 0 0 60 72
BIKA199 199 198 199 199 0 0 199 0
BIMA50 50 50 50 51 1 50 0 0
BINA900 868 851 817 849 1 0 851 0
BIPI50 50 50 50 50 0 0 0 0
BIPP53 65 63 63 70 0 63 0 78
BIRD2,190 2,194 2,183 2,148 2,204 1 0 0 2,220
BISI1,080 1,078 1,081 1,064 1,092 0 1,080 0 1,130
BJBR1,570 1,597 1,582 1,560 1,612 0 1,570 0 0
BJTM650 665 664 660 688 0 660 0 710
BKDP55 56 56 55 57 0 56 0 0
BKSL78 79 84 83 100 0 0 70 108
BKSW143 134 134 123 145 0 0 134 228
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,150 3,150 3,149 3,150 3,150 1 0 0 0
BLUE515 511 505 494 519 1 0 505 540
BMAS310 309 311 303 313 0 0 303 320
BMRI6,975 6,945 6,929 6,835 7,081 0 0 0 7,200
BMSR106 116 113 110 140 1 113 0 280
BMTR322 339 344 342 382 0 338 0 408
BNBA308 311 310 304 314 0 0 304 328
BNBR50 50 50 50 50 0 0 0 0
BNGA910 914 916 905 949 0 0 905 970
BNII204 205 206 203 212 0 0 203 220
BNLI1,040 1,048 1,021 985 1,045 0 0 1,021 1,275
BOGA1,220 1,269 1,158 1,105 1,060 1 0 0 0
BOLA352 362 352 346 360 1 0 346 0
BOLT850 855 847 837 842 0 0 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS206 202 207 193 232 0 207 0 320
BPFI1,310 1,310 1,308 1,310 1,309 1 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR95 95 94 91 95 0 0 94 101
BRAM13,400 13,400 13,277 13,400 13,142 0 0 13,400 14,050
BRIS316 313 325 320 355 0 0 300 378
BRMS50 51 51 50 53 0 51 0 59
BRNA1,070 1,050 1,041 1,030 1,031 0 0 1,070 1,100
BRPT1,360 1,406 1,307 1,262 1,292 1 0 0 0
BSDE1,250 1,311 1,297 1,287 1,356 0 1,297 0 1,400
BSIM590 597 588 562 584 0 0 0 0
BSSR1,825 1,825 1,826 1,814 1,831 0 0 1,814 1,850
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 50 0 60
BTEL50 50 50 50 50 0 0 0 0
BTON202 207 203 199 207 0 203 0 0
BTPN3,150 3,164 3,165 3,114 3,208 0 3,165 0 3,250
BTPS3,960 3,988 3,923 3,830 3,926 1 0 3,923 4,050
BUDI100 100 100 99 101 0 0 100 102
BUKK1,550 1,589 1,564 1,565 1,642 0 1,550 1,460 1,740
BULL179 185 179 177 183 0 0 0 0
BUMI65 67 67 66 75 0 67 62 81
BUVA79 80 80 78 82 0 0 78 85
BVIC165 165 166 161 167 0 0 161 0
BWPT95 96 95 93 101 0 95 0 119
BYAN13,800 16,115 14,646 14,835 15,415 1 0 0 0
CAKK62 62 64 59 72 0 62 0 93
CAMP398 398 390 380 396 0 0 0 0
CANI147 149 149 144 149 0 0 144 220
CARS224 225 218 203 212 0 0 218 0
CASA410 409 402 396 396 1 0 400 0
CASS620 630 616 610 639 1 0 616 730
CCSI236 245 242 240 253 0 242 0 274
CEKA1,495 1,506 1,515 1,513 1,560 0 0 1,480 1,640
CENT62 64 62 53 65 0 0 62 67
CFIN260 264 264 262 269 0 260 0 280
CINT252 258 249 236 249 0 0 249 0
CITA1,795 1,797 1,838 1,853 1,879 0 1,795 0 1,930
CITY131 139 133 125 156 1 133 0 242
CKRA76 76 76 76 76 0 0 0 0
CLAY4,050 4,226 4,180 4,148 4,357 0 4,170 0 4,550
CLEO510 517 516 511 527 0 515 0 540
CLPI750 757 756 754 769 1 0 750 850
CMNP1,750 1,724 1,741 1,682 1,789 0 0 1,741 2,000
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX410 410 410 410 413 1 0 0 0
COCO880 885 884 880 890 0 880 0 905
COWL50 49 55 50 64 0 50 0 190
CPIN6,725 6,895 6,731 6,490 6,989 0 0 6,490 7,400
CPRI50 50 50 50 50 1 50 0 59
CPRO50 50 50 50 50 0 0 0 0
CSAP448 448 448 448 449 1 0 0 0
CSIS94 94 95 90 100 0 0 90 108
CTBN3,230 3,230 3,230 3,230 3,230 0 0 0 0
CTRA1,005 1,025 1,007 993 1,056 0 0 993 1,110
CTTH58 63 62 60 68 0 62 0 79
DART330 330 331 330 333 0 0 0 0
DAYA238 248 246 232 285 1 244 0 360
DEAL360 450 409 366 442 0 0 280 1,910
DEFI1,765 1,767 1,768 1,768 1,771 0 1,765 0 1,780
DEWA50 50 50 50 50 0 0 0 0
DFAM402 410 405 382 404 0 0 382 830
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,731 1,724 1,729 1,719 0 1,700 0 1,765
DILD276 306 301 295 324 0 301 0 350
DIVA3,660 3,738 3,690 3,656 3,750 1 3,680 0 0
DKFT132 138 142 140 165 0 0 119 197
DLTA6,700 6,730 6,735 6,720 6,777 0 6,735 0 6,825
DMAS324 327 318 308 320 1 0 318 356
DNAR224 224 234 238 241 0 224 0 0
DNET3,050 3,044 3,049 3,044 3,052 0 0 3,049 3,070
DOID240 254 258 259 289 0 252 0 322
DPNS270 278 274 271 274 0 0 0 0
DPUM109 110 110 109 111 1 0 0 122
DSFI102 103 103 101 110 0 0 101 116
DSNG416 415 417 411 419 0 416 0 422
DSSA15,225 14,805 14,688 13,540 15,465 0 0 14,688 18,250
DUCK1,145 1,180 1,217 1,151 1,324 0 0 1,125 1,745
DUTI4,990 4,990 4,990 4,990 4,990 1 0 0 0
DVLA2,200 2,230 2,222 2,228 2,250 0 2,222 0 2,280
DWGL270 293 284 275 309 0 284 0 330
DYAN123 120 115 103 112 0 0 113 135
EAST96 100 99 100 112 0 99 0 124
ECII1,030 1,029 1,037 1,029 1,042 0 1,030 0 1,110
EKAD935 960 941 934 955 1 941 0 0
ELSA272 290 287 289 307 0 287 0 316
ELTY50 50 50 50 50 0 0 0 0
EMDE230 220 213 209 205 1 0 230 0
EMTK5,600 5,600 5,598 5,600 5,600 0 0 5,598 0
ENRG51 53 51 51 53 0 0 0 56
ENVY860 1,232 1,117 1,104 1,338 0 1,075 0 3,020
EPMT2,250 2,290 2,105 1,970 1,947 1 0 2,250 0
ERAA1,340 1,421 1,421 1,424 1,531 0 1,395 0 1,635
ERTX130 135 137 132 140 0 0 100 140
ESSA266 270 270 266 280 0 270 0 294
ESTI70 75 72 72 77 0 72 0 88
ETWA62 68 66 64 76 1 66 0 110
EXCL3,340 3,334 3,375 3,306 3,532 0 3,350 0 3,590
FAST2,750 2,752 2,760 2,764 2,775 0 2,760 0 2,910
FASW7,300 7,320 7,348 7,360 7,422 0 7,300 0 7,500
FILM193 194 194 188 212 0 194 0 0
FINN50 50 50 50 50 0 0 0 0
FIRE1,055 1,268 1,192 1,168 1,320 0 1,192 0 1,510
FISH3,360 3,360 3,065 2,832 2,775 1 0 3,360 0
FITT50 50 51 50 51 0 50 0 100
FMII450 440 460 460 480 0 0 0 0
FOOD100 112 98 91 102 0 0 0 0
FORU105 107 108 109 110 0 105 0 111
FORZ79 141 135 147 202 0 118 0 580
FPNI116 120 117 113 123 0 0 113 129
FREN125 135 133 132 142 0 132 0 153
FUJI102 103 103 100 104 0 0 100 108
GAMA50 50 50 50 50 0 0 0 0
GDST61 63 64 61 70 0 62 0 88
GDYR2,000 2,000 2,000 2,000 2,000 1 0 0 0
GEMA366 364 366 365 367 0 0 366 370
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM50,375 50,690 50,789 50,210 52,813 0 0 50,210 55,150
GHON1,250 1,249 1,260 1,250 1,276 0 1,250 0 0
GIAA496 526 517 517 552 0 510 0 590
GJTL585 594 591 587 608 0 0 570 635
GLOB412 425 409 386 437 0 0 409 466
GMFI158 166 162 160 166 0 162 0 177
GMTD16,500 16,500 16,516 16,500 16,500 0 16,500 0 18,000
GOLD224 228 226 226 226 0 0 0 232
GOLL50 50 50 50 50 0 0 0 0
GOOD1,510 1,533 1,519 1,516 1,531 0 1,519 0 0
GPRA81 81 80 74 82 0 0 80 90
GREN328 328 328 328 328 0 0 0 0
GSMF101 101 101 101 101 0 101 0 0
GTBO159 161 160 150 162 0 0 150 172
GWSA169 170 166 158 166 0 0 169 0
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA165 166 158 151 162 1 0 158 208
HDIT590 704 666 663 722 0 666 0 760
HDTX120 120 120 120 120 0 0 0 0
HEAL3,680 3,680 3,677 3,664 3,712 0 0 0 3,800
HELI148 146 151 153 157 1 148 0 0
HERO850 870 839 824 830 1 0 0 0
HEXA3,590 3,684 3,632 3,606 3,733 1 3,632 0 0
HITS510 510 508 487 501 0 0 510 630
HKMU330 316 312 296 313 0 0 312 0
HMSP1,935 1,941 1,941 1,924 2,033 0 0 1,924 2,130
HOKI845 846 861 848 901 0 0 810 950
HOME50 50 50 50 50 1 0 0 53
HOTL130 136 140 134 156 0 133 0 161
HRME1,025 1,040 1,025 1,016 1,038 1 1,025 0 0
HRTA260 256 260 255 280 1 0 260 340
HRUM1,315 1,325 1,325 1,310 1,344 0 1,320 0 1,380
IATA50 50 50 50 50 0 0 0 0
IBFN288 290 286 258 284 0 0 286 340
IBST6,525 6,575 6,837 6,625 7,305 0 6,525 0 9,800
ICBP11,325 11,535 11,354 11,335 11,454 0 0 0 0
ICON78 78 77 75 80 0 0 77 100
IDPR322 330 327 328 330 0 0 0 332
IGAR342 341 341 338 343 0 0 341 348
IIKP50 50 50 50 50 0 0 0 0
IKAI120 135 128 128 139 0 128 0 0
IKBI262 270 263 263 265 1 262 0 0
IMAS985 1,003 1,055 1,060 1,205 0 1,010 0 1,300
IMJS300 284 278 258 292 0 0 278 322
IMPC1,040 1,041 1,037 1,030 1,034 0 0 1,037 0
INAF680 731 726 705 851 0 0 605 1,010
INAI420 424 423 423 430 0 420 0 442
INCF50 50 50 50 50 1 50 0 55
INCI408 410 414 403 427 0 410 0 440
INCO3,000 3,064 3,110 3,126 3,326 0 3,060 0 3,540
INDF7,950 7,975 7,942 7,830 7,980 0 0 0 0
INDR2,720 2,854 2,808 2,616 3,057 0 0 2,616 3,510
INDS2,390 2,330 2,439 2,350 2,699 0 2,390 0 2,850
INDX59 60 59 56 62 0 0 59 69
INDY1,085 1,184 1,175 1,189 1,267 0 1,150 0 1,365
INKP6,800 7,040 7,044 6,930 7,502 0 7,000 0 8,575
INOV388 386 392 387 405 0 0 387 436
INPC61 62 62 61 66 0 62 0 68
INPP845 835 849 808 861 0 0 808 910
INPS5,225 5,325 5,515 5,540 5,991 0 5,225 0 6,800
INRU800 816 813 817 824 0 0 0 0
INTA450 447 456 452 464 0 450 0 0
INTD500 507 487 483 482 1 0 0 0
INTP19,400 19,955 19,579 19,505 20,039 0 19,579 0 20,750
IPCC690 692 696 677 708 0 0 677 750
IPCM193 200 195 190 198 0 0 0 0
IPOL94 95 95 95 97 0 95 0 103
IPTV492 501 497 496 509 1 497 0 530
ISAT2,860 2,972 2,962 2,940 3,136 0 2,930 2,720 3,480
ISSP179 188 187 182 208 0 187 0 220
ITIC1,955 2,374 1,959 1,847 1,936 1 0 0 0
ITMA590 627 616 588 687 0 616 0 735
ITMG10,225 10,660 10,822 10,905 11,736 0 10,575 0 13,100
ITTG82 82 82 82 82 0 0 0 0
JAST2,190 2,208 2,185 2,168 2,205 0 0 0 2,270
JAWA95 94 97 97 102 0 95 0 0
JAYA83 88 83 78 88 0 0 0 93
JECC6,175 6,175 6,175 6,175 6,175 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD570 560 576 590 580 0 570 0 0
JKON496 498 498 497 498 0 496 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS880 920 931 923 951 0 890 0 0
JPFA1,665 1,666 1,640 1,609 1,663 0 0 1,640 1,750
JRPT550 549 551 542 567 0 0 542 610
JSKY270 324 271 237 280 0 0 237 810
JSMR4,940 4,859 4,858 4,724 5,085 0 0 4,858 5,250
JSPT895 895 895 895 895 0 0 0 0
JTPE915 917 913 913 923 0 0 0 985
KAEF1,735 1,785 1,834 1,817 2,053 0 0 1,650 2,400
KARW64 68 66 64 75 1 66 0 111
KAYU82 86 86 82 98 0 0 0 121
KBLI560 563 556 536 559 0 0 556 585
KBLM284 308 299 287 317 0 0 0 346
KBLV320 319 322 321 324 0 0 320 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,170 1,152 1,128 1,090 1,126 0 0 1,128 1,300
KEEN605 602 602 585 607 0 0 0 645
KIAS78 80 80 76 84 0 80 0 92
KICI370 366 374 372 385 1 0 370 0
KIJA316 314 316 309 321 0 316 0 324
KINO3,270 3,464 3,410 3,358 3,572 0 3,390 0 3,890
KIOS368 364 346 340 337 1 0 368 388
KJEN2,010 2,010 2,006 1,997 2,004 0 0 2,006 0
KKGI238 246 238 236 246 0 0 0 0
KLBF1,525 1,528 1,514 1,495 1,532 0 0 1,514 1,565
KMTR316 321 315 309 322 1 0 0 332
KOBX112 120 117 115 126 0 117 0 135
KOIN187 195 185 186 186 1 0 0 0
KONI740 784 701 633 632 1 0 740 0
KOPI630 631 625 621 622 0 0 625 0
KOTA675 634 612 567 617 1 0 612 0
KPAL308 328 355 322 483 0 320 0 630
KPAS66 67 69 66 78 0 68 0 87
KPIG118 123 122 121 127 0 122 0 132
KRAH1,400 1,489 1,303 1,215 1,224 1 0 1,355 0
KRAS260 272 264 255 276 0 0 255 326
KREN505 524 506 505 512 1 0 0 545
LAND1,240 1,252 1,258 1,258 1,279 0 1,240 0 1,350
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 326 326 326 326 0 0 0 0
LEAD50 50 50 50 50 0 0 0 0
LIFE5,625 5,865 5,681 5,595 5,741 1 5,681 0 0
LINK4,180 4,198 4,214 4,140 4,300 0 0 4,140 4,490
LION470 472 478 480 490 0 470 0 525
LMAS87 90 77 63 68 1 0 73 0
LMPI100 118 103 102 110 1 0 0 132
LMSH368 368 368 368 368 0 0 0 0
LPCK1,005 1,037 1,060 1,057 1,182 0 1,030 0 1,295
LPGI3,800 3,468 3,307 3,064 3,134 1 0 3,307 0
LPIN274 274 275 268 278 0 274 0 0
LPKR244 248 247 242 256 1 247 0 264
LPLI97 100 100 98 105 0 100 0 119
LPPF3,530 3,588 3,548 3,494 3,613 0 0 3,494 3,700
LPPS82 83 83 80 85 0 0 80 89
LRNA120 119 122 122 127 0 120 0 0
LSIP1,370 1,362 1,350 1,331 1,390 0 0 0 1,420
LTLS620 625 627 613 635 0 0 613 665
LUCK520 514 511 486 514 1 0 511 710
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,015 1,033 1,023 1,014 1,072 0 0 1,014 1,130
MAMI368 390 344 323 324 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,500 5,360 5,262 5,150 5,164 1 0 5,262 0
MAPB1,725 1,732 1,723 1,702 1,726 0 0 1,723 0
MAPI1,015 1,061 1,037 1,028 1,060 0 1,037 0 1,095
MARI200 195 194 181 196 0 0 194 202
MARK464 469 465 462 468 0 0 462 486
MASA466 476 459 461 457 1 0 466 0
MAYA9,200 8,760 8,459 8,010 8,144 0 0 8,150 0
MBAP1,950 1,940 1,943 1,910 1,979 0 0 1,943 2,100
MBSS492 493 492 488 497 0 0 492 505
MBTO104 104 104 100 105 0 0 100 114
MCAS2,910 2,900 2,949 2,904 3,060 0 2,910 0 3,190
MCOR129 132 131 130 138 1 131 0 145
MDIA56 63 61 57 68 0 61 0 80
MDKA1,085 1,106 1,068 1,031 1,076 0 0 1,068 0
MDKI210 213 208 202 210 1 0 208 0
MDLN216 219 217 211 220 0 216 0 228
MDRN50 50 50 50 50 0 0 0 0
MEDC710 731 687 664 677 1 0 690 0
MEGA6,000 5,900 5,839 5,760 5,768 0 0 5,950 0
MERK2,940 2,952 2,932 2,922 2,983 0 0 2,932 3,010
META191 191 191 188 192 0 0 188 194
MFIN1,280 1,287 1,284 1,264 1,296 0 1,280 0 0
MFMI545 600 555 550 578 1 0 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO820 839 848 848 886 0 825 0 955
MICE340 345 342 342 346 1 342 0 352
MIDI1,100 1,100 1,100 1,100 1,100 0 0 0 0
MIKA2,670 2,712 2,674 2,620 2,740 0 0 2,620 2,830
MINA880 959 1,026 985 1,267 0 935 0 1,470
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 1 0 0 52
MKPI13,500 13,500 13,500 13,500 13,500 0 0 0 0
MLBI16,000 16,080 16,282 16,450 16,500 0 16,000 0 0
MLIA960 958 978 960 1,040 0 0 0 1,195
MLPL63 69 66 65 72 0 66 0 79
MLPT575 600 578 573 572 0 0 575 700
MMLP292 292 286 273 297 0 0 286 334
MNCN1,250 1,302 1,311 1,299 1,397 0 1,280 0 1,465
MOLI800 800 793 784 787 0 0 793 0
MPMX650 660 660 654 690 0 660 0 710
MPOW129 139 136 129 148 1 0 0 252
MPPA126 128 129 126 137 0 0 126 158
MPRO2,780 2,780 2,778 2,780 2,780 1 0 0 0
MRAT162 163 160 158 159 0 0 162 0
MREI4,480 4,724 4,454 4,348 4,585 0 0 0 5,550
MSIN424 431 430 424 442 0 426 0 470
MSKY800 958 882 851 938 0 0 0 970
MTDL1,715 1,768 1,759 1,766 1,810 0 1,745 0 1,885
MTFN50 50 50 50 50 0 0 0 0
MTLA500 482 468 450 455 1 0 468 0
MTPS1,005 1,119 1,101 1,065 1,259 0 1,101 0 1,600
MTRA334 336 335 332 334 0 0 332 340
MTSM222 234 211 192 223 0 0 211 0
MTWI70 71 69 63 73 0 0 0 90
MYOH1,265 1,279 1,272 1,257 1,281 0 1,272 0 1,300
MYOR2,060 2,090 2,094 2,068 2,155 0 2,090 0 2,220
MYRX50 50 50 50 50 0 50 0 65
MYRXP50 50 50 50 50 0 0 0 0
MYTX60 59 58 55 61 0 0 58 0
NASA655 655 655 635 653 0 0 655 700
NATO1,000 1,047 948 892 858 1 0 995 0
NELY135 143 142 143 147 0 142 0 150
NFCX3,050 3,086 3,063 3,042 3,102 0 3,063 0 3,170
NICK314 313 314 312 316 0 314 0 0
NIKL525 579 597 587 742 0 0 500 925
NIPS282 282 282 282 282 0 0 0 0
NIRO137 140 141 140 143 0 137 0 145
NISP845 870 836 826 830 1 0 845 0
NOBU935 935 934 934 936 1 0 0 0
NRCA370 371 371 367 378 0 0 367 386
NUSA50 50 50 50 50 1 0 0 57
OASA400 400 382 359 358 0 0 400 0
OCAP280 276 266 264 266 1 0 280 288
OKAS183 195 187 181 189 0 0 0 212
OMRE735 879 791 724 825 0 0 724 0
PADI288 271 322 301 423 0 290 0 535
PALM240 252 237 230 245 1 0 237 0
PAMG90 97 96 95 109 0 96 0 136
PANI96 107 103 99 107 0 103 0 117
PANR334 336 336 334 337 0 336 0 342
PANS1,410 1,476 1,448 1,437 1,510 0 1,435 0 1,560
PBID985 989 988 976 1,003 0 0 976 1,040
PBRX670 642 652 635 695 1 0 652 815
PBSA380 382 369 356 368 1 0 380 0
PCAR1,470 1,702 1,712 1,807 2,088 0 1,712 0 2,500
PDES730 720 729 628 747 0 0 729 1,050
PEGE224 232 225 222 224 0 0 0 240
PEHA980 980 986 968 1,012 0 0 968 1,175
PGAS1,920 1,938 1,921 1,881 1,964 0 0 1,881 2,020
PGLI250 254 230 210 216 1 0 234 0
PICO3,700 3,850 3,979 3,960 4,733 0 3,750 0 5,575
PJAA950 968 977 975 1,020 0 965 0 1,140
PKPK66 69 68 60 73 0 0 60 82
PLAS50 50 50 50 50 0 0 0 0
PLIN3,300 3,314 3,307 3,294 3,312 0 0 0 3,350
PNBN1,215 1,221 1,211 1,184 1,230 0 0 1,211 1,305
PNBS50 50 50 50 50 0 0 0 0
PNIN1,135 1,149 1,116 1,093 1,137 1 0 1,116 1,180
PNLF276 273 270 264 277 0 0 270 288
PNSE360 360 364 360 364 0 0 0 0
POLA800 924 837 813 918 0 837 0 1,120
POLI1,500 1,401 1,444 1,371 1,534 0 0 1,444 1,980
POLL8,800 8,675 8,386 7,980 8,145 1 0 8,525 0
POLU1,900 1,880 1,885 1,877 1,877 0 0 0 0
POLY54 54 54 52 56 0 0 52 65
POOL735 819 820 743 948 0 0 720 1,300
PORT500 500 499 500 500 0 0 499 0
POSA50 50 51 50 53 0 50 0 77
POWR1,040 1,051 1,053 1,036 1,074 0 0 1,036 1,135
PPRE214 220 221 217 235 0 0 206 256
PPRO62 71 74 76 91 0 69 0 96
PRAS161 161 161 161 161 0 161 0 0
PRDA3,900 3,906 3,952 3,928 4,064 0 3,900 0 4,170
PRIM294 295 297 297 305 0 297 0 314
PSAB199 225 212 203 240 0 0 0 278
PSDN185 205 160 142 149 1 0 176 0
PSKT50 50 50 50 50 0 0 0 0
PSSI178 177 175 169 177 1 0 175 0
PTBA2,420 2,566 2,484 2,470 2,536 0 2,484 0 2,670
PTIS250 252 251 252 252 0 0 0 0
PTPP1,350 1,412 1,423 1,426 1,533 0 1,385 0 1,610
PTRO1,545 1,539 1,558 1,538 1,621 0 0 1,538 1,705
PTSN286 302 291 285 304 0 0 285 334
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP346 346 346 346 346 0 0 346 0
PWON565 567 566 555 583 0 0 555 610
PYFA181 185 189 179 199 0 181 0 0
PZZA1,160 1,152 1,157 1,126 1,181 0 0 1,157 1,200
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X990 998 997 997 1,013 0 997 0 1,029
RAJA169 180 182 182 202 0 175 162 216
RALS1,015 993 990 947 1,036 0 0 990 1,175
RANC340 340 336 322 341 0 0 336 348
RBMS67 71 70 67 76 0 70 0 98
RDTX5,250 5,240 5,226 5,205 5,202 0 0 5,250 0
RELI178 191 157 132 147 0 0 157 0
RICY154 159 160 159 163 0 154 0 167
RIGS218 219 221 218 235 0 218 0 0
RIMO50 50 50 50 51 0 50 0 73
RISE635 660 645 633 651 0 0 633 675
RMBA346 346 345 340 346 0 0 345 352
RODA64 67 76 74 104 0 0 55 191
ROTI1,300 1,308 1,302 1,284 1,321 0 0 1,284 1,335
RUIS248 244 244 242 247 0 0 0 250
SAFE199 199 199 197 200 0 0 197 204
SAME248 248 249 240 253 0 0 240 296
SAPX880 822 843 819 856 1 0 0 0
SATU73 75 75 71 78 0 0 71 95
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,175 9,175 9,176 9,175 9,175 0 9,175 0 9,300
SCMA1,200 1,224 1,211 1,175 1,277 0 0 1,175 1,365
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC98 98 97 97 97 0 0 0 100
SDRA780 808 766 715 768 1 0 780 840
SFAN970 972 973 971 974 0 970 0 1,010
SGRO2,230 2,232 2,304 2,328 2,422 0 2,230 0 0
SHID3,300 3,300 3,317 3,226 3,353 0 3,300 0 0
SHIP765 778 775 776 789 0 775 0 810
SIDO1,270 1,265 1,254 1,231 1,267 1 0 1,254 1,295
SILO7,050 7,120 7,073 6,980 7,224 0 7,073 0 7,350
SIMA50 50 50 50 51 0 50 0 61
SIMP362 365 363 360 375 0 363 0 382
SIPD1,000 1,020 988 980 953 0 0 1,000 0
SKBM414 421 404 381 392 0 0 414 0
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN565 563 535 504 556 0 0 535 595
SKYB63 73 67 63 79 1 67 0 116
SMAR3,650 3,674 3,672 3,664 3,722 1 3,650 3,650 0
SMBR390 419 431 437 491 0 406 0 560
SMCB1,245 1,238 1,273 1,284 1,327 0 1,245 0 0
SMDM133 132 133 129 133 0 0 133 0
SMDR230 241 235 230 255 0 0 216 266
SMGR11,450 11,830 11,784 11,640 12,319 0 11,650 0 12,750
SMKL212 212 211 205 214 0 0 211 224
SMMA15,475 15,385 14,856 14,580 14,233 1 0 15,000 0
SMMT124 123 123 120 125 0 0 0 126
SMRA1,020 1,020 1,017 985 1,063 0 0 1,017 1,185
SMRU50 50 50 50 50 0 0 0 0
SMSM1,305 1,313 1,327 1,317 1,387 0 1,320 0 1,435
SOCI167 172 175 172 193 0 0 163 210
SONA6,000 5,860 5,872 5,780 5,892 0 0 6,000 0
SOSS436 434 437 433 443 1 436 0 0
SOTS218 227 219 203 211 0 218 0 0
SPMA328 340 332 317 340 0 330 0 0
SPTO940 957 956 953 974 0 0 0 985
SQMI276 309 301 300 367 0 292 0 605
SRAJ324 295 281 255 268 1 0 281 0
SRIL246 261 250 246 257 0 0 246 278
SRSN62 64 63 63 66 0 0 0 68
SRTG3,610 3,718 3,663 3,670 3,810 0 3,663 0 3,990
SSIA675 677 682 683 714 0 680 0 730
SSMS875 885 871 855 892 1 0 871 910
SSTM480 480 480 476 480 0 0 0 0
STAR98 99 98 97 99 1 0 98 106
STTP4,200 4,200 4,200 4,200 4,200 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 50 1 50 0 51
SUPR2,110 1,938 2,109 1,830 2,536 0 0 2,109 3,160
SURE3,000 3,000 2,998 2,996 2,997 1 0 3,000 0
SWAT103 108 105 104 112 0 105 0 0
TALF312 331 324 309 365 1 0 309 418
TAMU460 462 461 448 482 0 461 0 525
TARA710 714 713 692 730 0 0 692 745
TAXI50 50 50 50 50 0 0 0 0
TBIG1,095 1,120 1,070 1,026 1,069 0 0 1,070 1,160
TBLA845 864 859 857 896 0 855 0 945
TBMS835 868 874 878 905 0 850 0 995
TCID11,700 11,700 11,699 11,700 11,716 0 0 11,699 0
TCPI5,575 5,820 5,458 5,220 5,452 1 0 0 0
TDPM226 196 196 170 210 0 0 196 244
TELE284 273 267 247 281 0 0 267 320
TFCO454 454 454 454 454 0 0 0 0
TGKA4,850 4,860 4,793 4,780 4,760 1 0 4,850 0
TGRA195 198 177 146 167 0 0 177 550
TIFA188 191 186 182 183 1 0 188 0
TINS705 745 742 746 793 0 740 0 825
TIRA242 246 243 240 251 0 242 0 258
TIRT54 56 55 53 58 0 55 0 0
TKIM9,200 9,500 9,920 9,920 11,232 0 9,550 0 12,475
TLKM3,930 3,902 3,908 3,848 4,016 0 0 3,908 4,190
TMAS97 106 103 101 112 0 0 91 118
TMPI50 50 50 50 50 0 0 0 0
TMPO166 169 160 158 157 1 0 166 0
TNCA254 255 258 247 263 0 254 0 300
TOBA350 349 352 336 358 0 0 336 370
TOPS498 510 510 498 534 0 510 0 580
TOTL406 413 412 411 423 0 412 0 432
TOTO288 293 293 293 297 0 293 0 310
TOWR730 750 710 678 695 1 0 705 0
TPIA9,350 9,420 9,241 9,085 9,235 0 0 9,241 9,850
TPMA240 243 244 242 255 0 240 0 0
TRAM52 52 53 52 57 0 53 0 60
TRIL50 50 50 50 50 0 0 0 0
TRIM150 148 146 136 149 0 0 146 157
TRIO426 426 426 426 426 0 0 0 0
TRIS268 277 270 252 277 1 0 252 308
TRST380 380 380 380 382 1 0 0 0
TRUK107 108 107 107 107 0 0 107 114
TRUS346 350 348 350 350 0 348 0 354
TSPC1,400 1,411 1,412 1,403 1,434 1 1,412 0 1,465
TUGU3,470 3,464 3,460 3,446 3,455 0 0 3,470 0
TURI925 941 941 943 955 0 935 0 985
ULTJ1,600 1,587 1,577 1,536 1,604 0 0 1,577 1,795
UNIC3,850 3,830 3,818 3,826 3,791 0 0 3,850 3,900
UNIT176 175 177 177 180 0 176 0 0
UNSP91 94 93 92 98 0 93 0 100
UNTR20,925 21,440 21,367 21,305 22,590 0 21,367 0 23,900
UNVR41,800 42,225 41,738 41,380 42,327 0 0 41,738 43,275
URBN2,260 2,250 2,235 2,220 2,230 0 0 2,235 0
VICO107 107 107 102 108 0 0 107 115
VINS122 125 123 118 133 1 123 0 195
VIVA68 71 69 66 71 0 69 0 74
VOKS268 270 271 268 279 0 0 260 288
VRNA50 53 61 60 68 0 50 0 111
WAPO62 73 71 68 78 0 71 0 85
WEGE258 270 269 269 292 0 269 256 316
WEHA149 149 148 147 147 0 0 148 152
WICO540 548 533 514 522 1 0 540 0
WIIM162 169 165 164 177 0 165 0 190
WIKA1,735 1,830 1,832 1,825 1,959 0 1,790 0 2,050
WINS127 126 126 125 128 0 0 0 135
WOMF268 277 273 273 284 0 273 0 290
WOOD705 700 684 662 694 0 0 684 720
WSBP294 299 301 300 315 0 0 290 330
WSKT1,225 1,299 1,300 1,296 1,399 0 1,285 0 1,490
WTON434 436 434 428 440 0 434 0 0
YELO76 86 82 78 93 0 82 0 104
YPAS510 510 509 510 509 1 0 510 0
YULE186 183 183 183 177 1 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC396 408 397 388 401 0 0 0 0
ZONE460 460 457 452 458 1 0 457 0
Diposting oleh Sugeng di 05.24

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)