LIST SLL/T/H 20120105

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,950	21,460	22,060	21,642	1	0	0	0
ABBA	118	119	120	122	1	119	0	127
ABDA	740	742	752	755	1	742	0	0
ABMM	3,775	3,775	3,795	3,830	0	3,800	0	3900
ACES	4,150	4,100	4,135	4,203	1	0	0	0
ADES	1,010	1,010	1,038	1,030	1	1,012	0	0
ADHI	600	572	602	585	1	0	590	0
ADMF	11,900	11,610	12,210	11,702	1	0	0	0
ADMG	610	562	608	583	1	0	586	0
ADRO	1,830	1,766	1,826	1,786	0	0	1,810	1840
AGRO	119	118	120	120	0	119	0	122
AHAP	190	182	190	200	1	0	182	215
AIMS	255	255	255	255	0	0	0	0
AISA	480	484	490	500	0	489	0	570
AKKU	155	155	155	155	1	0	0	0
AKPI	1,070	1,026	1,092	1,042	1	0	1,070	0
AKRA	3,175	3,015	3,195	3,040	1	0	3,075	0
AKSI	75	75	75	75	0	0	0	0
ALDO	350	350	360	367	0	354	0	380
ALFA	0	0	0	960	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	930	910	926	928	1	0	0	950
AMAG	150	146	153	150	1	0	149	159
AMFG	6,400	6,410	6,440	6,580	1	6,432	0	0
AMRT	3,950	3,900	3,970	3,900	0	0	3,950	4300
ANTA	0	0	0	100	0	0	0	0
ANTM	1,660	1,614	1,654	1,630	1	0	1,636	0
APIC	200	200	203	205	1	0	0	210
APLI	76	75	77	77	1	0	76	79
APLN	355	346	360	357	1	0	355	370
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARII	1,490	1,440	1,490	1,481	1	0	0	0
ARNA	375	365	398	371	1	0	0	0
ARTA	610	610	610	646	1	610	0	0
ARTI	285	269	348	274	1	0	0	0
ASBI	275	267	290	277	1	0	0	0
ASDM	520	494	566	509	1	0	0	0
ASGR	1,110	1,096	1,130	1,124	1	0	0	1180
ASIA	50	50	50	50	0	0	0	0
ASII	77,150	73,750	76,740	74,380	1	0	75,950	0
ASJT	420	420	420	420	0	0	0	0
ASRI	480	457	482	470	1	0	468	0
ASRM	990	848	982	861	1	0	990	0
ATPK	176	162	180	169	1	0	172	185
AUTO	3,525	3,320	3,465	3,322	1	0	3,375	0
BABP	106	106	106	106	1	106	0	0
BACA	160	160	160	159	0	0	160	0
BAEK	2,050	2,050	2,050	2,050	0	0	0	0
BAPA	148	148	148	148	0	0	0	0
BATA	55,000	55,000	55,000	55,000	0	0	0	0
BAYU	250	248	253	257	1	0	248	290
BBCA	8,100	7,940	8,120	8,052	1	0	8,055	8250
BBKP	600	574	594	589	1	0	590	0
BBLD	500	502	530	515	1	0	0	0
BBNI	3,925	3,815	3,920	3,894	1	0	3,879	3975
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,950	6,750	6,950	6,884	0	0	6,864	7050
BBTN	1,210	1,196	1,222	1,215	0	0	1,196	1250
BCAP	560	560	560	560	0	0	559	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	4,275	4,095	4,245	4,176	1	0	4,175	0
BEKS	116	114	116	116	1	0	114	121
BFIN	5,550	5,540	5,570	5,560	0	5,550	0	5750
BHIT	290	283	295	293	1	0	283	0
BIMA	900	900	900	900	0	0	0	0
BIPI	199	199	205	206	1	201	0	215
BIPP	54	51	59	52	1	0	54	0
BISI	940	908	954	926	1	0	930	0
BJBR	920	898	936	917	1	0	914	0
BKDP	119	116	120	119	1	0	118	130
BKSL	265	261	281	267	0	0	0	0
BKSW	700	704	704	709	0	700	0	0
BLTA	192	190	195	193	1	0	191	197
BMRI	6,850	6,660	6,850	6,792	1	0	6,800	7000
BMSR	200	197	193	229	1	200	0	0
BMTR	1,040	988	1,058	1,008	1	0	1,030	0
BNBA	146	145	158	143	0	0	0	0
BNBR	52	50	53	51	1	0	0	0
BNGA	1,260	1,230	1,294	1,242	1	0	1,250	0
BNII	415	414	422	423	1	0	0	430
BNLI	1,420	1,372	1,416	1,397	0	0	1,400	1430
BORN	840	816	858	827	1	0	830	0
BPFI	215	214	216	212	1	0	215	0
BRAM	2,150	2,150	2,150	2,150	0	0	0	0
BRAU	435	414	439	419	1	0	425	0
BRMS	590	530	592	534	1	0	570	0
BRNA	1,730	1,740	1,754	1,760	0	1,743	0	1800
BRPT	770	762	784	774	1	0	766	820
BSDE	1,000	952	1,016	989	1	0	983	0
BSIM	275	267	282	282	1	0	274	285
BSWD	600	600	600	600	0	0	0	0
BTEK	960	958	970	989	1	964	0	0
BTEL	265	255	264	262	1	0	262	0
BTON	345	336	352	334	1	0	345	0
BTPN	3,200	3,160	3,350	3,293	0	0	0	0
BUDI	240	232	241	241	1	0	0	245
BULL	101	99	101	102	1	0	101	103
BUMI	2,325	2,170	2,325	2,198	1	0	2,275	0
BUVA	415	422	424	437	1	420	0	455
BVIC	130	129	133	131	1	0	130	137
BWPT	1,210	1,134	1,202	1,143	1	0	1,180	0
BYAN	17,750	17,690	18,060	17,894	0	0	0	0
CASS	400	394	414	407	1	0	399	440
CEKA	950	950	950	933	0	0	950	0
CENT	109	108	109	108	1	0	0	0
CFIN	475	430	498	433	1	0	465	0
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,430	1,366	1,428	1,474	1	0	1,402	1580
CMNP	1,680	1,652	1,704	1,667	1	0	1,674	1740
CMPP	820	820	820	820	0	0	0	0
CNKO	123	119	127	124	1	0	122	0
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,100	7,490	7,340	7,860	0	7,300	0	8000
COWL	235	233	245	240	1	0	0	255
CPDW	229	229	229	229	0	0	0	0
CPIN	2,200	2,115	2,230	2,182	0	0	2,168	2350
CPRO	53	53	53	53	0	0	0	0
CSAP	230	225	238	235	1	0	0	250
CTBN	4,250	4,250	4,250	4,250	1	0	4,238	0
CTRA	570	544	578	567	1	0	557	600
CTRP	495	488	507	494	1	0	494	510
CTRS	880	866	882	870	1	0	0	880
CTTH	71	70	75	72	1	0	0	0
DART	510	448	562	455	1	0	0	0
DAVO	50	50	50	50	0	0	0	0
DEFI	560	560	560	560	0	0	0	0
DEWA	84	79	88	81	1	0	83	0
DGIK	90	88	92	90	1	0	90	95
DILD	270	259	277	278	1	0	268	320
DKFT	1,550	1,542	1,572	1,593	1	0	1,542	1780
DLTA	111,500	111,500	111,500	111,100	1	0	111,500	0
DNET	320	320	320	320	0	0	0	0
DOID	670	658	684	674	0	0	0	690
DPNS	700	694	698	708	0	0	694	0
DSFI	50	50	50	50	1	0	0	53
DSSA	12,000	11,470	12,190	11,294	1	0	12,000	0
DUTI	1,800	1,800	1,800	1,800	0	0	0	0
DVLA	1,150	1,150	1,150	1,150	0	0	0	0
DYNA	0	0	0	840	0	0	0	0
EKAD	290	278	307	287	1	0	0	0
ELSA	240	231	244	238	1	0	236	250
ELTY	133	123	139	125	1	0	131	0
EMDE	153	148	157	149	1	0	0	0
EMTK	3,025	3,145	3,320	3,260	0	0	0	0
ENRG	194	180	203	182	1	0	193	0
EPMT	750	744	752	761	0	0	744	780
ERTX	200	200	200	185	0	0	200	0
ESTI	160	157	162	149	1	0	0	0
ETWA	425	414	427	430	0	0	0	435
EXCL	4,525	4,465	4,560	4,521	1	0	0	0
FAST	10,200	10,020	10,210	9,930	1	0	0	0
FASW	4,350	4,270	4,330	4,403	1	0	0	0
FISH	2,050	2,010	2,030	2,002	1	0	2,050	2100
FMII	104	103	104	103	1	0	0	0
FORU	141	144	147	151	1	142	0	160
FPNI	158	153	161	157	1	0	158	0
FREN	50	50	50	50	0	0	0	0
GDST	132	128	133	130	1	0	130	133
GDYR	9,950	9,700	9,910	9,696	1	0	9,950	0
GEMA	300	283	317	287	1	0	0	0
GEMS	2,600	2,600	2,645	2,676	1	2,625	0	2775
GGRM	63,150	61,520	63,300	62,392	0	0	62,550	63550
GIAA	475	468	482	483	1	0	0	0
GJTL	3,025	2,900	3,065	2,968	1	0	2,976	0
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	390	372	392	380	1	0	384	400
GPRA	155	152	161	159	1	0	0	167
GREN	109	108	111	110	0	0	108	116
GSMF	144	108	129	108	1	0	111	0
GTBO	580	572	604	605	1	0	572	720
GZCO	265	259	267	265	1	0	0	0
HADE	50	50	50	50	0	0	0	0
HDFA	235	227	238	238	1	235	0	0
HDTX	190	190	190	190	0	0	0	0
HERO	11,500	11,200	11,500	11,060	1	0	11,500	0
HEXA	9,000	8,850	9,100	8,878	1	0	8,950	0
HITS	260	282	274	294	0	260	0	0
HMSP	39,800	38,720	39,550	38,770	0	0	39,000	0
HOME	117	117	117	117	0	0	0	0
HRUM	7,250	6,840	7,310	6,900	1	0	7,200	0
IATA	50	50	50	50	1	0	0	51
ICBP	5,300	5,065	5,300	5,162	1	0	5,200	0
ICON	450	440	455	473	0	0	440	0
IDKM	2,725	2,770	2,830	2,875	1	2,776	0	3000
IGAR	570	474	547	495	1	0	509	0
IHSG	3,907	3,801	3,898	3,820	1	0	3,858	0
IIKP	1,070	1,024	1,094	1,011	1	0	1,070	0
IKAI	150	142	147	149	1	0	0	170
IKBI	650	666	640	730	0	650	0	0
IMAS	14,900	13,390	14,740	13,802	1	0	14,500	0
INAF	165	162	167	175	1	0	0	197
INAI	560	528	560	542	1	0	543	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	220	212	223	213	1	0	0	0
INCO	3,400	3,185	3,330	3,214	1	0	3,275	0
INDF	4,825	4,620	4,805	4,694	1	0	4,750	0
INDR	1,950	1,960	1,948	1,980	0	1,950	0	2050
INDS	3,625	3,530	3,655	3,638	1	0	3,582	3775
INDX	115	115	115	115	0	0	0	0
INDY	2,275	2,135	2,270	2,184	1	0	2,200	0
INKP	1,250	1,220	1,246	1,240	1	0	1,237	1280
INPC	102	97	105	99	1	0	100	108
INPP	275	275	275	275	0	0	0	0
INRU	1,300	1,332	1,316	1,335	1	1,300	0	0
INTA	620	592	620	604	1	0	610	0
INTD	420	420	420	420	0	0	0	0
INTP	18,050	16,990	17,990	17,222	1	0	17,550	0
INVS	6,050	5,770	6,070	5,896	1	0	6,000	6250
IPOL	134	132	134	135	1	0	134	143
ISAT	5,850	5,430	5,830	5,524	1	0	5,600	0
ITMA	450	450	450	450	0	0	0	0
ITMG	40,400	38,330	40,350	38,498	1	0	39,850	0
ITTG	91	91	91	91	0	0	0	0
JAWA	385	381	392	386	1	0	384	400
JECC	590	590	596	598	0	590	0	610
JIHD	620	628	612	644	0	0	0	0
JKON	1,420	1,398	1,414	1,417	1	0	1,410	1510
JKSW	93	93	93	93	0	0	0	0
JPFA	3,825	3,755	3,860	3,823	0	0	3,809	4200
JPRS	500	489	520	497	1	0	498	550
JRPT	2,200	2,160	2,220	2,146	1	0	2,200	0
JSMR	4,375	4,165	4,330	4,198	1	0	4,200	0
JSPT	700	700	700	700	0	0	0	0
JTPE	305	297	316	298	1	0	0	0
KAEF	340	332	339	339	1	0	0	365
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	105	103	108	105	1	0	105	0
KBLM	114	114	114	114	1	0	0	0
KBLV	560	554	594	596	1	0	0	0
KBRI	50	50	50	50	1	0	0	51
KDSI	225	222	252	226	1	0	222	250
KIAS	84	79	88	82	1	0	0	0
KICI	180	180	180	178	1	0	0	0
KIJA	196	191	200	192	1	0	195	0
KKGI	6,500	6,410	6,630	6,418	1	0	6,500	0
KLBF	3,450	3,390	3,495	3,416	1	0	3,450	0
KOIN	183	185	176	214	1	183	0	255
KONI	220	206	226	196	1	0	220	0
KPIG	670	616	688	614	1	0	670	0
KRAS	850	830	864	846	1	0	847	0
KREN	770	716	778	718	1	0	760	0
LAMI	225	218	226	228	1	225	0	0
LAPD	182	182	182	182	0	0	0	0
LCGP	63	57	64	59	1	0	60	0
LION	5,250	5,250	5,250	5,250	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	220	207	221	213	1	0	214	0
LMSH	5,250	5,200	5,150	5,374	1	0	5,216	0
LPCK	1,840	1,794	1,860	1,840	0	0	1,820	1890
LPGI	1,600	1,670	1,636	1,695	0	1,600	0	1760
LPIN	2,150	2,075	2,120	2,186	1	0	2,132	2600
LPKR	680	652	678	664	1	0	664	0
LPLI	215	208	221	215	1	0	0	230
LPPF	2,300	2,380	2,340	2,396	0	2,300	0	2700
LPPS	111	111	113	113	1	0	0	116
LSIP	2,325	2,215	2,315	2,264	1	0	2,275	0
LTLS	820	786	806	796	1	0	801	830
MAIN	1,080	970	1,054	980	1	0	1,010	0
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,450	5,170	5,390	5,230	1	0	5,250	0
MASA	500	494	500	502	1	0	0	0
MAYA	1,440	1,530	1,348	1,714	0	0	1,440	0
MBAI	12,250	12,760	12,650	12,914	0	12,250	0	0
MBSS	980	886	960	923	0	0	926	1050
MBTO	405	400	407	409	1	0	404	420
MCOR	187	188	187	188	0	187	0	0
MDLN	250	243	255	253	1	0	249	275
MDRN	3,125	3,145	3,155	3,193	0	3,150	0	3225
MEDC	2,450	2,395	2,470	2,468	0	0	0	0
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	132,500	132,600	132,400	132,808	0	0	0	0
META	205	197	206	201	1	0	204	225
MFIN	850	864	864	888	0	850	0	920
MFMI	225	224	234	230	1	225	0	0
MICE	355	354	364	368	1	356	0	395
MIDI	425	426	437	433	1	0	0	475
MIRA	160	160	160	160	0	0	0	0
MITI	52	51	54	52	1	0	51	0
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	359,000	359,000	359,000	359,000	1	0	0	0
MLIA	430	426	437	444	0	435	0	470
MLPL	152	151	156	154	1	0	151	0
MNCN	1,380	1,308	1,394	1,320	1	0	1,370	0
MPPA	930	914	940	930	1	0	921	0
MRAT	530	506	540	525	1	0	521	720
MREI	760	760	760	762	0	0	0	0
MTDL	117	117	118	119	0	0	0	120
MTFN	340	336	336	342	1	0	0	375
MTLA	230	230	234	234	0	230	0	0
MTSM	640	640	640	640	0	0	0	0
MYOH	1,390	1,390	1,390	1,390	1	0	0	0
MYOR	14,200	13,700	14,180	13,824	1	0	0	0
MYRX	290	287	319	302	1	0	0	0
MYRXP	73	72	79	79	1	73	0	88
MYTX	240	223	278	237	1	0	0	0
NIKL	275	257	274	265	1	0	266	0
NIPS	4,000	3,905	4,095	3,715	1	0	0	0
NISP	1,080	1,080	1,080	1,081	1	1,080	0	1110
OCAP	325	325	325	325	0	0	0	0
OKAS	260	250	258	250	1	0	260	260
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	155	156	157	156	1	0	0	0
PANS	1,290	1,256	1,288	1,288	0	0	0	0
PBRX	440	440	448	449	1	442	0	460
PDES	101	99	102	109	0	0	99	0
PEGE	220	220	220	220	0	0	0	0
PGAS	3,200	3,100	3,215	3,193	0	0	3,169	3250
PGLI	50	50	50	50	1	0	0	0
PICO	194	193	194	194	1	0	0	199
PJAA	1,050	1,000	1,024	1,008	1	0	1,050	0
PKPK	186	182	194	187	0	0	185	0
PLAS	1,170	1,140	1,164	1,134	1	0	1,150	0
PLIN	1,500	1,498	1,536	1,463	1	1,500	0	0
PNBN	750	752	776	787	1	758	0	0
PNIN	425	411	422	418	0	0	420	425
PNLF	114	111	116	113	1	0	113	0
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	475	439	473	455	1	0	455	510
POOL	600	960	600	1,128	0	600	0	0
PRAS	132	132	132	132	0	0	132	134
PSAB	450	450	450	450	0	0	0	0
PSDN	310	310	310	310	1	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	18,350	17,470	18,600	17,488	1	0	0	0
PTIS	840	820	858	860	1	840	0	0
PTPP	485	476	488	491	1	0	0	510
PTRO	33,200	33,200	33,200	33,200	0	0	0	0
PTSN	78	80	77	85	0	78	0	95
PTSP	690	672	690	682	0	0	0	0
PUDP	465	467	471	474	1	468	0	495
PWON	770	730	794	744	0	0	750	800
PWSI	61	61	61	61	0	0	0	0
PYFA	199	180	240	184	1	0	0	0
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	692	675	689	677	1	0	686	0
RAJA	600	564	646	619	1	0	0	0
RALS	700	698	698	725	1	700	0	750
RBMS	92	87	96	90	1	0	90	0
RDTX	2,700	2,700	2,700	2,700	0	0	0	0
RELI	500	494	500	490	0	0	0	0
RICY	183	183	188	186	1	0	0	196
RIGS	470	479	464	484	0	470	0	0
RIMO	50	50	50	50	0	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	820	788	814	800	1	0	810	850
RODA	225	225	225	225	0	0	0	0
ROTI	3,300	3,260	3,350	3,345	0	0	3,260	3600
RUIS	240	229	263	233	1	0	240	0
SAFE	87	87	87	87	0	0	87	0
SAIP	355	266	342	292	1	0	305	0
SCBD	500	500	500	500	0	0	0	0
SCCO	3,125	3,125	3,125	3,125	0	0	0	0
SCMA	8,100	7,810	8,110	7,998	0	0	7,940	8200
SCPI	25,000	25,000	25,000	25,000	0	0	0	0
SDMU	305	292	305	296	1	0	300	0
SDPC	70	68	70	71	1	0	69	77
SDRA	225	218	256	222	1	0	0	0
SGRO	3,050	2,955	3,055	3,007	1	0	3,000	0
SHID	390	394	415	399	0	0	0	0
SIAP	95	94	100	96	0	0	0	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,180	1,144	1,182	1,165	1	0	1,161	0
SIPD	54	53	54	55	1	0	0	57
SKLT	140	140	140	140	0	0	0	0
SKYB	540	548	580	554	0	0	0	650
SMAR	6,250	6,480	6,280	6,840	0	6,400	0	7300
SMCB	2,200	2,110	2,195	2,154	1	0	2,175	2275
SMDM	140	132	137	132	1	0	134	0
SMDR	3,750	3,645	3,740	3,711	0	0	3,725	3850
SMGR	11,100	10,990	11,430	11,230	1	0	0	0
SMMA	4,400	4,290	4,385	4,331	0	0	4,400	4500
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,240	1,216	1,256	1,231	1	0	0	0
SMRU	600	614	680	676	1	623	0	750
SMSM	1,400	1,364	1,408	1,375	1	0	1,380	1410
SOBI	2,050	2,225	2,275	2,275	0	0	2,025	2650
SONA	2,200	2,340	2,060	2,620	0	0	0	2900
SPMA	240	236	249	239	1	0	240	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	125,000	127,000	126,000	127,400	0	125,000	0	0
SQMI	450	455	467	477	1	457	0	590
SRAJ	445	404	437	401	1	0	415	0
SRSN	54	54	55	55	1	0	0	56
SSIA	780	710	794	732	1	0	760	0
SSTM	189	183	192	188	0	0	189	0
STAR	79	77	80	80	1	0	77	88
STTP	690	690	690	690	0	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	135	133	137	137	1	0	133	139
SUPR	4,250	4,190	4,245	4,168	1	0	4,225	0
TBIG	2,400	2,340	2,375	2,374	1	0	2,369	0
TBLA	600	594	622	604	1	0	594	0
TBMS	5,900	5,900	5,900	5,880	1	0	0	0
TCID	7,700	7,700	7,700	7,700	0	0	0	0
TFCO	620	524	572	505	1	0	620	0
TGKA	1,000	1,080	1,040	1,096	0	1,000	0	0
TIFA	200	195	202	201	1	0	199	225
TINS	1,700	1,668	1,714	1,681	1	0	1,690	0
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	64	62	64	64	1	0	64	67
TKGA	250	250	250	250	0	0	0	0
TKIM	2,175	2,105	2,215	2,146	1	0	2,150	2275
TLKM	7,100	6,990	7,110	7,168	0	0	0	7200
TMAS	193	192	200	195	1	0	0	0
TMPI	145	141	146	146	1	0	144	171
TMPO	103	103	105	106	1	104	0	112
TOTL	285	279	292	286	1	0	0	0
TOTO	66,000	57,900	67,900	53,060	1	0	66,000	0
TOWR	10,000	10,000	10,000	10,000	0	10,000	0	10100
TPIA	2,850	2,555	2,980	2,422	1	0	2,850	0
TRAM	1,010	980	1,018	988	1	0	0	0
TRIL	58	57	60	62	1	59	0	68
TRIM	87	87	87	87	1	0	87	98
TRIO	880	848	886	858	0	0	0	0
TRST	405	393	411	398	1	0	400	425
TRUB	50	50	50	50	0	0	0	0
TRUS	800	792	794	802	1	0	0	850
TSPC	2,550	2,485	2,545	2,502	1	0	0	0
TURI	600	586	606	594	1	0	600	620
ULTJ	1,090	1,086	1,110	1,110	1	0	0	1140
UNIC	1,830	1,868	1,882	1,988	0	0	0	0
UNIT	345	312	338	327	1	0	332	0
UNSP	295	282	305	291	1	0	289	0
UNTR	27,450	25,920	27,200	25,882	1	0	26,700	0
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	19,300	18,340	19,190	18,772	1	0	18,781	0
VIVA	560	512	588	525	1	0	0	0
VOKS	700	708	736	710	0	700	0	0
VRNA	133	130	132	133	0	0	131	140
WAPO	100	100	100	100	0	0	0	0
WEHA	171	170	171	170	0	0	171	0
WICO	62	61	66	64	1	0	61	73
WIKA	620	596	630	606	1	0	610	650
WINS	330	321	329	337	0	0	0	350
WOMF	245	234	256	237	1	0	245	0
YPAS	690	666	688	682	1	0	681	0
YULE	85	85	85	85	0	0	0	0
ZBRA	50	50	50	50	1	0	0	0