LIST TP/S-R 20120119

AALI 22,300 TP UP MAX NORMAL 24,495 range 20,655 - 21,300 - 21,803 - 22,365 - 22,950 - 23,430
ADHI 660 TP DOWN MAX NORMAL 476 range 580 - 612 - 638 - 680 - 696 - 754
ADMG 610 TP DOWN MAX NORMAL 448 range 512 - 560 - 576 - 616 - 640 - 672
ADRO 1,820 TP UP MAX NORMAL 2,288 range 1,464 - 1,647 - 1,760 - 1,830 - 1,936 - 2,112
AISA 480 TP UP MAX NORMAL 572 range 392 - 440 - 448 - 484 - 504 - 528
AKRA 3,500 TP DOWN MAX NORMAL 2,555 range 2,920 - 3,250 - 3,285 - 3,575 - 3,650 - 3,900
ALDO 465 UP ABNORMAL 449 range 414 - 446 - 449 - 495 - 518 - 621
AMAG 175 TP UP MAX NORMAL 187 range 158 - 164 - 173 - 185 - 187 - 205
AMFG 6,500 TP UP MAX NORMAL 7,245 range 5,985 - 6,300 - 6,318 - 6,615 - 6,650 - 6,930
ANTM 1,720 TP UP MAX NORMAL 2,119 range 1,480 - 1,630 - 1,665 - 1,793 - 1,850 - 1,956
APLN 325 TP DOWN MAX NORMAL 259 range 290 - 296 - 319 - 333 - 348 - 370
ARNA 380 TP UP MAX NORMAL 455 range 328 - 350 - 369 - 385 - 410 - 420
ARTI 300 TP UP MAX NORMAL 351 range 270 - 288 - 297 - 324 - 351 - 360
ASGR 1,090 TP UP MAX NORMAL 1,391 range 944 - 1,062 - 1,070 - 1,177 - 1,180 - 1,284
ASII 77,800 TP UP MAX NORMAL 86,193 range 70,740 - 74,670 - 74,950 - 78,600 - 78,698 - 82,445
ASRI 485 TP DOWN MAX NORMAL 364 range 416 - 450 - 468 - 495 - 520 - 540
AUTO 3,500 TP DOWN MAX NORMAL 2,555 range 2,920 - 3,285 - 3,425 - 3,650 - 3,768 - 4,110
BBCA 7,950 TP DOWN MAX NORMAL 7,013 range 7,425 - 7,838 - 7,900 - 8,250 - 8,295 - 8,690
BBKP 640 TP DOWN MAX NORMAL 462 range 570 - 594 - 627 - 660 - 684 - 741
BBNI 3,725 TP UP MAX NORMAL 4,745 range 3,160 - 3,555 - 3,650 - 3,950 - 4,015 - 4,380
BBRI 7,050 TP UP MAX NORMAL 7,763 range 6,435 - 6,750 - 6,793 - 7,088 - 7,150 - 7,425
BBTN 1,230 TP UP MAX NORMAL 1,534 range 1,008 - 1,134 - 1,180 - 1,260 - 1,298 - 1,416
BDMN 4,625 TP DOWN MAX NORMAL 3,465 range 3,960 - 4,050 - 4,455 - 4,860 - 4,950 - 5,265
BHIT 275 TP DOWN MAX NORMAL 207 range 236 - 253 - 266 - 276 - 295 - 299
BIPI 240 TP UP MAX NORMAL 256 range 217 - 220 - 236 - 248 - 256 - 275
BISI 950 TP DOWN MAX NORMAL 679 range 776 - 873 - 920 - 970 - 1,012 - 1,104
BJBR 1,040 TP UP MAX NORMAL 1,170 range 900 - 963 - 990 - 1,070 - 1,080 - 1,170
BKDP 118 TP UP MAX NORMAL 150 range 96 - 108 - 115 - 120 - 127 - 138
BKSL 255 TP DOWN MAX NORMAL 200 range 200 - 228 - 235 - 257 - 259 - 282
BLTA 205 TP UP MAX NORMAL 247 range 133 - 186 - 190 - 209 - 212 - 228
BMRI 6,950 TP UP MAX NORMAL 7,705 range 6,290 - 6,660 - 6,700 - 7,030 - 7,035 - 7,370
BMTR 1,000 TP DOWN MAX NORMAL 742 range 848 - 954 - 960 - 1,056 - 1,060 - 1,152
BNBR 51 TP UP MAX NORMAL 65 range 43 - 49 - 50 - 54 - 55 - 60
BNGA 1,240 TP DOWN MAX NORMAL 903 range 1,032 - 1,161 - 1,200 - 1,290 - 1,320 - 1,440
BORN 870 TP UP MAX NORMAL 1,053 range 756 - 810 - 864 - 891 - 972 - 1,053
BRAU 430 TP DOWN MAX NORMAL 319 range 364 - 410 - 410 - 451 - 455 - 492
BRMS 590 TP UP MAX NORMAL 741 range 520 - 570 - 585 - 627 - 650 - 684
BRPT 810 TP DOWN MAX NORMAL 602 range 688 - 760 - 774 - 836 - 860 - 912
BSDE 1,030 TP DOWN MAX NORMAL 749 range 920 - 963 - 1,012 - 1,070 - 1,104 - 1,196
BTEL 260 TP UP MAX NORMAL 325 range 207 - 236 - 250 - 266 - 275 - 295
BUDI 260 TP UP MAX NORMAL 312 range 165 - 231 - 240 - 264 - 288 - 297
BUMI 2,525 TP DOWN MAX NORMAL 1,785 range 2,283 - 2,295 - 2,490 - 2,550 - 2,698 - 3,113
BUVA 405 TP DOWN MAX NORMAL 319 range 319 - 364 - 400 - 410 - 440 - 455
BVIC 139 TP DOWN MAX NORMAL 103 range 118 - 129 - 132 - 142 - 147 - 155
BWPT 1,230 TP DOWN MAX NORMAL 875 range 1,110 - 1,125 - 1,221 - 1,250 - 1,332 - 1,443
CFIN 470 TP UP MAX NORMAL 585 range 350 - 400 - 450 - 495 - 500 - 540
CLPI 1,460 TP UP MAX NORMAL 1,729 range 1,264 - 1,330 - 1,422 - 1,463 - 1,580 - 1,596
CMNP 1,640 TP UP MAX NORMAL 2,093 range 1,392 - 1,566 - 1,610 - 1,740 - 1,771 - 1,932
CNKO 120 TP DOWN MAX NORMAL 90 range 102 - 115 - 119 - 128 - 131 - 143
COWL 240 TP UP MAX NORMAL 299 range 200 - 228 - 230 - 253 - 257 - 276
CPIN 2,325 TP UP MAX NORMAL 2,860 range 1,880 - 2,115 - 2,200 - 2,350 - 2,420 - 2,640
CSAP 250 TP UP MAX NORMAL 280 range 215 - 228 - 237 - 257 - 258 - 280
CTRA 590 TP UP MAX NORMAL 715 range 472 - 531 - 550 - 605 - 660 - 715
CTRP 590 TP UP MAX NORMAL 631 range 485 - 534 - 582 - 631 - 728 - 873
CTRS 860 TP DOWN MAX NORMAL 630 range 780 - 810 - 858 - 900 - 936 - 1,014
DART 485 TP DOWN MAX NORMAL 385 range 319 - 385 - 440 - 495 - 550 - 0
DAVO 50 TP DOWN MAX NORMAL 40 range 29 - 40 - 46 - 51 - 55 - 57
DEWA 87 TP DOWN MAX NORMAL 64 range 75 - 82 - 83 - 90 - 91 - 98
DGIK 101 TP DOWN MAX NORMAL 75 range 88 - 96 - 97 - 106 - 107 - 114
DILD 270 TP UP MAX NORMAL 332 range 224 - 252 - 255 - 280 - 281 - 306
DKFT 2,050 UP ABNORMAL 1,950 range 1,820 - 1,950 - 2,048 - 2,250 - 2,275 - 2,700
DOID 670 TP UP MAX NORMAL 845 range 592 - 650 - 666 - 715 - 740 - 780
EKAD 320 TP DOWN MAX NORMAL 249 range 284 - 300 - 320 - 325 - 355 - 375
ELSA 250 TP UP MAX NORMAL 299 range 207 - 230 - 236 - 253 - 266 - 276
ELTY 143 TP UP MAX NORMAL 176 range 125 - 135 - 142 - 149 - 160 - 162
EMDE 153 TP DOWN MAX NORMAL 112 range 134 - 144 - 146 - 160 - 168 - 202
ENRG 210 TP UP MAX NORMAL 257 range 133 - 186 - 198 - 212 - 218 - 238
EXCL 5,150 TP UP MAX NORMAL 5,395 range 4,718 - 4,980 - 4,995 - 5,273 - 5,395 - 5,550
FASW 4,000 TP DOWN MAX NORMAL 3,290 range 3,290 - 3,725 - 3,760 - 4,098 - 4,230 - 4,470
GDST 136 TP DOWN MAX NORMAL 98 range 98 - 112 - 126 - 139 - 140 - 151
GGRM 58,050 TP UP MAX NORMAL 65,148 range 53,763 - 56,650 - 56,925 - 59,483 - 60,088 - 62,315
GIAA 580 TP DOWN MAX NORMAL 420 range 512 - 540 - 558 - 600 - 605 - 698
GJTL 2,900 TP DOWN MAX NORMAL 2,135 range 2,440 - 2,745 - 2,850 - 3,050 - 3,135 - 3,420
GREN 110 TP DOWN MAX NORMAL 81 range 92 - 104 - 107 - 115 - 118 - 128
GTBO 630 TP DOWN MAX NORMAL 455 range 540 - 585 - 594 - 648 - 650 - 702
GZCO 285 TP DOWN MAX NORMAL 207 range 255 - 266 - 281 - 295 - 306 - 332
HEXA 9,350 TP UP MAX NORMAL 9,948 range 0 - 8,650 - 9,083 - 9,515 - 9,948 - 10,813
HRUM 7,300 TP DOWN MAX NORMAL 6,333 range 6,900 - 7,078 - 7,245 - 7,450 - 7,590 - 7,935
ICBP 5,050 TP DOWN MAX NORMAL 4,548 range 4,548 - 4,815 - 4,975 - 5,083 - 5,350 - 5,473
IDKM 2,725 TP DOWN MAX NORMAL 2,013 range 2,300 - 2,588 - 2,675 - 2,875 - 2,943 - 3,210
IMAS 15,150 TP UP MAX NORMAL 16,043 range 0 - 13,950 - 14,648 - 15,345 - 16,043 - 17,438
INAF 194 TP UP MAX NORMAL 218 range 0 - 168 - 185 - 202 - 218 - 252
INCO 3,425 TP UP MAX NORMAL 4,258 range 2,760 - 3,105 - 3,275 - 3,450 - 3,603 - 3,930
INDF 4,850 TP UP MAX NORMAL 6,143 range 3,980 - 4,478 - 4,725 - 4,975 - 5,198 - 5,670
INDS 3,600 TP DOWN MAX NORMAL 2,590 range 2,960 - 3,330 - 3,550 - 3,700 - 3,905 - 4,260
INDY 2,650 TP DOWN MAX NORMAL 1,925 range 2,393 - 2,475 - 2,610 - 2,750 - 2,828 - 3,263
INKP 1,280 TP UP MAX NORMAL 1,612 range 1,040 - 1,170 - 1,240 - 1,300 - 1,364 - 1,488
INTA 760 TP DOWN MAX NORMAL 581 range 696 - 747 - 754 - 830 - 870 - 1,044
INTP 18,600 TP UP MAX NORMAL 19,895 range 17,300 - 17,765 - 18,165 - 18,700 - 19,030 - 19,895
IPOL 138 TP DOWN MAX NORMAL 99 range 114 - 128 - 133 - 142 - 146 - 160
ISAT 5,450 TP UP MAX NORMAL 6,153 range 5,058 - 5,350 - 5,355 - 5,618 - 5,653 - 5,885
ITMG 39,100 TP DOWN MAX NORMAL 34,850 range 37,000 - 38,850 - 38,950 - 40,700 - 41,000 - 42,550
JPFA 4,125 TP UP MAX NORMAL 5,005 range 3,308 - 3,780 - 3,850 - 4,235 - 4,253 - 4,620
JPRS 540 TP DOWN MAX NORMAL 455 range 455 - 495 - 520 - 545 - 585 - 594
JSMR 4,375 TP UP MAX NORMAL 5,525 range 3,660 - 4,118 - 4,250 - 4,575 - 4,675 - 5,100
JTPE 340 TP UP MAX NORMAL 403 range 0 - 0 - 310 - 341 - 372 - 403
KAEF 420 TP UP MAX NORMAL 429 range 330 - 363 - 396 - 429 - 495 - 594
KIJA 186 TP DOWN MAX NORMAL 144 range 164 - 184 - 185 - 202 - 205 - 221
KLBF 3,525 TP UP MAX NORMAL 4,420 range 2,820 - 3,173 - 3,400 - 3,740 - 4,080 - 4,420
KRAS 870 TP DOWN MAX NORMAL 630 range 720 - 810 - 840 - 900 - 924 - 1,008
LPCK 2,075 TP DOWN MAX NORMAL 1,540 range 1,540 - 1,760 - 1,980 - 2,178 - 2,200 - 2,376
LPKR 680 TP UP MAX NORMAL 845 range 552 - 621 - 650 - 690 - 715 - 780
LSIP 2,425 TP DOWN MAX NORMAL 1,750 range 2,000 - 2,250 - 2,325 - 2,500 - 2,558 - 2,790
LTLS 920 TP DOWN MAX NORMAL 707 range 808 - 880 - 909 - 968 - 1,010 - 1,056
MAPI 5,500 TP UP MAX NORMAL 5,750 range 0 - 5,000 - 5,250 - 5,750 - 6,250 - 7,000
MASA 500 TP UP MAX NORMAL 644 range 408 - 459 - 495 - 510 - 545 - 594
MDLN 300 TP DOWN MAX NORMAL 214 range 264 - 275 - 288 - 305 - 312 - 360
MEDC 2,500 TP DOWN MAX NORMAL 1,820 range 2,080 - 2,340 - 2,350 - 2,585 - 2,600 - 2,820
META 240 TP DOWN MAX NORMAL 186 range 217 - 236 - 239 - 256 - 265 - 296
MICE 375 TP UP MAX NORMAL 442 range 340 - 342 - 374 - 380 - 408 - 442
MLPL 160 TP DOWN MAX NORMAL 119 range 136 - 149 - 153 - 164 - 170 - 179
MNCN 1,310 TP DOWN MAX NORMAL 966 range 1,104 - 1,242 - 1,270 - 1,380 - 1,397 - 1,524
MPPA 950 TP UP MAX NORMAL 1,209 range 808 - 909 - 930 - 1,010 - 1,023 - 1,116
MTDL 120 TP UP MAX NORMAL 151 range 98 - 110 - 116 - 122 - 128 - 139
MYOR 14,550 TP DOWN MAX NORMAL 12,708 range 13,750 - 14,203 - 14,438 - 14,950 - 15,125 - 15,813
MYRX 290 TP DOWN MAX NORMAL 245 range 245 - 275 - 280 - 303 - 315 - 330
MYTX 275 TP UP MAX NORMAL 286 range 220 - 242 - 264 - 286 - 330 - 396
NIKL 285 TP DOWN MAX NORMAL 203 range 255 - 261 - 281 - 290 - 306 - 332
PGAS 3,275 TP UP MAX NORMAL 4,095 range 2,620 - 2,948 - 3,150 - 3,465 - 3,780 - 4,095
PKPK 180 DOWN ABNORMAL 186 range 53 - 133 - 164 - 180 - 186 - 197
PNBN 800 TP DOWN MAX NORMAL 581 range 664 - 730 - 747 - 803 - 830 - 876
PNLF 150 UP ABNORMAL 143 range 132 - 143 - 145 - 161 - 165 - 198
POLY 470 TP UP MAX NORMAL 540 range 415 - 456 - 457 - 498 - 513 - 540
PTBA 19,550 TP UP MAX NORMAL 20,585 range 17,955 - 18,795 - 18,953 - 19,690 - 19,950 - 20,585
PTPP 530 TP UP MAX NORMAL 566 range 469 - 479 - 522 - 536 - 566 - 603
PWON 790 TP UP MAX NORMAL 871 range 688 - 737 - 774 - 804 - 860 - 871
RALS 710 TP UP MAX NORMAL 806 range 620 - 675 - 682 - 744 - 750 - 806
RMBA 870 TP UP MAX NORMAL 1,001 range 770 - 808 - 847 - 909 - 924 - 1,001
ROTI 3,375 TP DOWN MAX NORMAL 2,485 range 2,840 - 3,195 - 3,200 - 3,520 - 3,550 - 3,840
SDRA 290 TP UP MAX NORMAL 338 range 260 - 286 - 287 - 312 - 328 - 338
SGRO 3,175 TP DOWN MAX NORMAL 2,310 range 2,640 - 2,925 - 2,970 - 3,218 - 3,300 - 3,510
SIMP 1,250 TP UP MAX NORMAL 1,482 range 1,032 - 1,140 - 1,161 - 1,254 - 1,290 - 1,368
SIPD 56 TP UP MAX NORMAL 69 range 47 - 53 - 53 - 58 - 59 - 64
SMCB 2,275 TP DOWN MAX NORMAL 1,663 range 2,050 - 2,138 - 2,255 - 2,375 - 2,460 - 2,665
SMGR 12,350 TP UP MAX NORMAL 12,363 range 10,750 - 11,288 - 11,825 - 12,363 - 13,438 - 15,050
SMRA 1,240 TP DOWN MAX NORMAL 980 range 980 - 1,120 - 1,130 - 1,243 - 1,260 - 1,356
SMSM 1,540 TP UP MAX NORMAL 1,768 range 0 - 1,360 - 1,496 - 1,632 - 1,768 - 2,040
SSIA 900 TP DOWN MAX NORMAL 665 range 816 - 855 - 884 - 950 - 1,020 - 1,224
STAR 70 TP DOWN MAX NORMAL 59 range 62 - 67 - 68 - 74 - 76 - 81
SULI 134 TP UP MAX NORMAL 172 range 111 - 125 - 132 - 139 - 145 - 158
TBIG 2,375 TP UP MAX NORMAL 3,055 range 1,920 - 2,160 - 2,350 - 2,400 - 2,585 - 2,820
TBLA 600 TP DOWN MAX NORMAL 448 range 512 - 576 - 590 - 640 - 649 - 708
TINS 1,740 TP UP MAX NORMAL 2,145 range 1,424 - 1,602 - 1,650 - 1,780 - 1,815 - 1,980
TKIM 2,150 TP UP MAX NORMAL 2,698 range 1,820 - 2,048 - 2,075 - 2,275 - 2,283 - 2,490
TLKM 7,000 TP UP MAX NORMAL 7,935 range 6,390 - 6,745 - 6,900 - 7,100 - 7,245 - 7,590
TMPI 138 TP DOWN MAX NORMAL 103 range 118 - 128 - 132 - 141 - 147 - 154
TOTL 380 UP ABNORMAL 364 range 308 - 336 - 364 - 420 - 504 - 0
TRST 425 TP DOWN MAX NORMAL 312 range 385 - 401 - 424 - 445 - 462 - 501
TURI 640 TP DOWN MAX NORMAL 462 range 580 - 594 - 638 - 660 - 696 - 754
UNSP 305 TP UP MAX NORMAL 358 range 275 - 277 - 303 - 316 - 330 - 356
UNTR 29,250 TP UP MAX NORMAL 31,280 range 0 - 27,200 - 28,560 - 29,920 - 31,280 - 34,000
UNVR 20,000 TP UP MAX NORMAL 22,195 range 18,090 - 19,095 - 19,300 - 20,100 - 20,265 - 21,230
WIKA 630 TP UP MAX NORMAL 780 range 552 - 600 - 621 - 660 - 690 - 720
WINS 355 TP DOWN MAX NORMAL 259 range 315 - 333 - 347 - 370 - 378 - 410
IHSG 3978.13 TP UP MAX NORMAL 4,066 range 3,908 - 3,949 - 3,968 - 4,008 - 4,028 - 4,066