LIST SLL/T/H 20140203

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,475	21,460	21,636	21,515	22,363	0	21,525	0	23050
ABBA	97	97	98	98	103	0	97	0	117
ABDA	4,000	4,000	4,000	4,000	4,000	0	0	0	0
ABMM	2,975	2,971	2,969	2,944	2,969	0	0	2,975	0
ACES	760	765	749	719	750	1	0	749	0
ACST	2,100	2,110	1,981	1,843	1,864	1	0	1,900	0
ADES	2,000	2,021	2,026	1,984	2,108	0	2,015	0	2245
ADHI	1,780	1,777	1,761	1,705	1,795	1	0	1,761	1850
ADMF	8,750	8,790	8,564	8,485	8,450	1	0	8,750	0
ADMG	201	203	202	202	205	0	202	0	210
ADRO	950	949	963	954	1,014	0	960	0	1050
AGRO	115	118	113	110	113	0	0	113	119
AHAP	170	168	165	163	169	0	0	170	195
AIMS	505	522	511	483	558	0	0	483	980
AISA	1,555	1,576	1,567	1,532	1,596	0	0	1,532	1650
AKKU	305	305	305	305	305	0	0	0	0
AKPI	700	740	704	700	712	1	0	0	0
AKRA	4,400	4,408	4,392	4,289	4,518	0	0	4,392	4820
AKSI	125	125	125	125	125	0	0	0	0
ALDO	700	710	689	671	679	1	0	695	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	565	565	562	562	559	0	0	565	0
ALTO	560	560	561	557	568	0	560	0	575
AMAG	205	205	205	203	207	0	0	205	215
AMFG	7,100	7,100	7,094	7,025	7,096	0	0	7,094	0
AMRT	447	447	447	443	452	0	0	447	475
ANJT	1,645	1,645	1,643	1,645	1,646	1	0	0	0
ANTM	1,030	1,020	1,023	1,006	1,054	0	0	1,023	1100
APEX	2,550	2,548	2,552	2,552	2,557	0	2,550	0	2575
APIC	555	556	553	543	560	1	0	553	570
APII	230	230	229	226	233	1	0	229	245
APLI	60	62	59	58	62	0	0	0	0
APLN	227	230	229	224	235	1	0	224	241
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,200	1,200	1,200	1,200	1,200	0	0	0	0
ARII	780	767	786	761	824	0	0	761	905
ARNA	750	755	763	761	789	0	755	0	830
ARTA	194	190	199	199	211	0	194	194	225
ARTI	178	185	177	173	183	1	0	177	0
ASBI	500	494	486	477	485	1	0	486	505
ASDM	620	621	620	612	622	0	0	612	0
ASGR	1,710	1,715	1,704	1,687	1,718	1	0	1,704	1760
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,425	6,415	6,477	6,360	6,690	0	0	6,360	7400
ASJT	400	400	400	400	400	0	0	0	0
ASRI	510	513	511	497	527	1	0	497	550
ASRM	985	988	994	961	1,009	1	0	961	1175
ASSA	300	299	299	296	304	1	0	0	315
ATPK	285	271	266	248	264	1	0	266	0
AUTO	3,370	3,407	3,372	3,349	3,419	0	0	3,349	3560
BABP	141	146	141	140	145	1	0	0	0
BACA	87	88	88	88	88	1	87	0	91
BAEK	1,550	1,550	1,550	1,550	1,550	0	0	0	0
BAJA	1,185	1,215	1,187	1,171	1,194	1	1,187	0	0
BAPA	57	57	58	57	61	0	0	57	0
BATA	990	992	990	988	1,000	0	0	990	1020
BAYU	447	447	443	447	441	1	0	0	0
BBCA	9,925	10,070	9,963	9,840	10,096	1	9,950	0	0
BBKP	605	609	609	602	624	0	0	602	640
BBLD	860	860	854	854	851	1	0	860	0
BBMD	1,630	1,624	1,628	1,617	1,649	1	0	1,628	1675
BBNI	4,360	4,375	4,325	4,193	4,297	1	0	4,325	4420
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	8,325	8,240	8,306	8,135	8,508	1	0	0	8850
BBRM	132	153	141	145	152	1	0	0	172
BBTN	900	906	909	894	933	0	0	894	970
BCAP	1,200	1,236	1,189	1,112	1,203	0	0	1,189	1300
BCIC	50	50	50	50	50	0	0	0	0
BCIP	485	485	477	469	473	1	0	480	0
BDMN	4,340	4,372	4,330	4,178	4,445	1	0	4,330	4650
BEKS	86	92	88	87	93	1	88	0	99
BEST	432	444	437	418	461	0	0	418	495
BFIN	2,200	2,179	2,187	2,126	2,225	0	0	2,187	2350
BHIT	300	319	313	315	326	0	313	0	331
BIMA	700	700	700	700	700	0	0	0	0
BIPI	107	110	109	109	114	0	109	0	121
BIPP	90	92	89	88	90	1	0	89	0
BISI	530	538	535	532	548	0	535	0	555
BJBR	915	912	900	883	905	1	0	900	920
BJTM	431	428	419	402	416	1	0	419	0
BKDP	80	80	77	73	75	1	0	80	0
BKSL	155	158	159	158	168	0	158	0	178
BKSW	410	410	410	410	410	0	0	410	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	283	306	277	278	286	1	0	277	0
BMRI	8,700	8,610	8,610	8,320	8,761	1	0	8,610	9525
BMSR	136	136	136	136	136	0	0	0	0
BMTR	1,850	1,860	1,853	1,819	1,903	0	0	1,819	1950
BNBA	147	150	147	145	147	0	0	147	168
BNBR	50	50	50	50	50	0	0	0	0
BNGA	890	890	892	883	909	0	0	883	945
BNII	316	315	314	313	316	1	0	316	0
BNLI	1,260	1,260	1,270	1,257	1,288	0	1,260	0	1310
BORN	159	161	162	161	170	0	161	0	175
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,150	2,150	2,152	2,150	2,156	0	0	0	0
BRAU	187	188	186	183	189	0	0	186	199
BRMS	227	230	229	225	236	1	229	0	245
BRNA	468	462	461	450	464	0	0	461	0
BRPT	369	372	374	369	380	0	0	0	400
BSDE	1,440	1,444	1,431	1,379	1,470	1	0	1,431	1600
BSIM	250	251	250	250	251	1	0	0	0
BSSR	1,990	1,990	1,990	1,990	1,990	1	0	1,990	0
BSWD	1,625	1,625	1,614	1,625	1,625	1	0	0	0
BTEK	1,490	1,502	1,489	1,483	1,493	1	0	1,489	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	580	632	601	592	614	0	0	0	640
BTPN	4,525	4,613	4,541	4,475	4,547	1	0	4,475	0
BUDI	104	104	105	105	108	0	104	0	113
BULL	50	50	50	50	50	0	0	0	0
BUMI	307	319	319	319	337	0	319	0	353
BUVA	595	593	597	589	607	0	595	0	0
BVIC	118	119	120	119	124	0	119	0	127
BWPT	1,260	1,264	1,265	1,242	1,299	0	0	1,242	1350
BYAN	8,700	8,700	8,699	8,690	8,700	0	0	8,699	0
CASS	830	830	830	828	834	1	0	830	850
CEKA	1,255	1,237	1,242	1,242	1,265	1	0	0	0
CENT	228	238	233	217	237	0	0	0	243
CFIN	418	418	416	412	416	1	0	418	424
CITA	940	940	935	940	940	1	0	0	0
CKRA	234	240	229	228	221	1	0	234	0
CLPI	600	597	605	595	636	1	605	0	665
CMNP	3,310	3,345	3,305	3,199	3,344	1	0	0	0
CMPP	550	566	576	590	652	0	550	0	0
CNKO	254	253	255	254	266	0	255	0	275
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,500	6,400	6,600	6,600	6,700	0	6,500	0	7800
COWL	465	468	465	462	472	1	0	462	498
CPGT	270	271	270	265	272	0	0	270	280
CPIN	4,135	4,186	4,031	3,849	4,018	1	0	4,031	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	164	171	164	161	175	1	164	0	0
CTBN	8,100	7,785	6,367	5,895	4,959	1	0	0	0
CTRA	855	837	841	817	860	1	0	841	890
CTRP	675	670	676	665	701	1	675	0	730
CTRS	1,700	1,707	1,685	1,654	1,720	1	0	1,685	1815
CTTH	69	71	68	67	69	1	0	0	0
DART	475	483	466	443	457	1	0	475	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	135	139	137	135	144	0	137	0	152
DILD	324	326	320	314	321	1	0	320	337
DKFT	367	373	368	366	373	0	0	366	386
DLTA	355,000	355,000	355,006	355,000	355,000	0	0	0	0
DNET	800	804	800	790	802	0	0	790	810
DOID	94	95	94	93	98	0	94	0	102
DPNS	401	402	404	401	415	0	401	0	0
DSFI	52	52	52	51	52	0	0	52	0
DSNG	2,135	2,136	2,086	2,050	2,048	1	0	2,090	0
DSSA	13,500	13,500	13,500	13,500	13,500	0	0	0	0
DUTI	4,500	4,500	4,500	4,500	4,500	0	0	0	0
DVLA	2,070	2,081	2,063	2,049	2,070	1	0	2,063	2195
DYAN	227	227	227	224	228	1	227	0	233
ECII	2,480	2,489	2,513	2,512	2,566	0	2,500	0	2670
EKAD	399	399	400	392	404	0	399	0	407
ELSA	406	406	393	384	383	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	113	113	114	113	115	0	113	0	118
EMTK	5,550	5,550	5,546	5,440	5,538	0	0	5,546	0
ENRG	71	72	72	70	74	0	72	0	78
EPMT	3,750	3,750	3,743	3,744	3,738	0	0	0	0
ERAA	1,200	1,174	1,170	1,115	1,182	1	0	1,170	1220
ERTX	333	333	332	333	335	1	0	0	0
ESSA	1,720	1,731	1,701	1,678	1,704	0	0	1,720	1790
ESTI	215	215	212	215	205	1	0	0	0
ETWA	340	335	339	334	344	0	0	339	350
EXCL	4,850	4,986	4,965	4,931	5,153	0	4,965	0	5300
FAST	2,440	2,341	2,259	2,213	2,160	1	0	2,300	0
FASW	1,770	1,815	1,825	1,832	1,893	0	0	0	1990
FISH	1,900	1,890	1,909	1,905	1,928	0	0	1,900	1950
FMII	420	421	419	417	418	1	0	420	0
FORU	221	241	231	222	251	1	231	0	257
FPNI	103	103	109	109	113	0	103	0	0
FREN	54	54	54	53	56	1	0	53	63
GAMA	50	51	51	50	53	0	51	0	56
GDST	84	85	85	85	86	0	84	0	87
GDYR	19,000	19,000	19,000	19,000	19,000	0	0	0	0
GEMA	474	474	472	474	469	0	0	474	0
GEMS	2,175	2,175	2,175	2,166	2,175	0	0	0	0
GGRM	41,900	41,985	42,017	40,835	43,511	0	0	40,835	45525
GIAA	483	486	485	482	490	1	0	482	505
GJTL	1,885	1,893	1,886	1,854	1,922	1	1,886	0	1955
GLOB	1,185	1,185	1,183	1,185	1,183	0	0	1,185	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	5,600	5,800	5,543	5,270	5,698	0	0	5,543	6650
GOLD	390	390	390	390	390	1	0	0	0
GPRA	150	150	152	148	158	0	150	0	165
GREN	116	116	116	114	119	0	116	0	122
GSMF	94	94	93	93	91	1	0	94	0
GTBO	720	780	772	756	824	0	765	0	1100
GWSA	159	163	160	159	163	1	0	159	171
GZCO	101	100	100	99	102	0	0	100	105
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	230	230	230	230	0	0	0	0
HDTX	415	415	415	415	415	0	0	0	0
HERO	2,700	2,698	2,704	2,662	2,728	0	2,704	0	2775
HEXA	3,450	3,453	3,469	3,416	3,515	1	3,450	0	3600
HITS	335	335	335	335	335	0	0	0	0
HMSP	67,050	66,725	66,408	65,800	66,341	1	0	0	0
HOME	358	358	358	358	359	0	0	358	365
HOTL	160	161	163	163	170	0	0	159	179
HRUM	2,395	2,429	2,448	2,429	2,559	0	2,435	0	2675
IATA	65	66	66	65	69	0	66	0	73
IBST	5,700	5,775	5,600	5,545	5,389	1	0	0	0
ICBP	11,000	11,020	11,017	10,800	11,255	1	0	10,800	11700
ICON	319	319	319	319	319	0	0	0	0
IGAR	295	301	293	290	292	1	0	295	0
IIKP	1,900	1,900	1,903	1,900	1,900	0	0	0	0
IKAI	135	133	129	128	128	1	0	135	0
IKBI	855	855	855	855	855	0	0	0	0
IMAS	4,895	5,190	5,098	5,049	5,236	0	5,098	0	5300
IMJS	640	643	630	617	627	1	0	0	0
INAF	164	167	165	164	169	1	165	0	174
INAI	580	580	579	580	578	0	0	580	0
INCI	265	268	262	252	263	0	0	262	0
INCO	2,305	2,354	2,417	2,416	2,633	0	2,350	0	2800
INDF	6,975	6,960	6,982	6,945	7,127	1	6,975	0	7350
INDR	880	880	862	880	826	1	0	880	0
INDS	2,495	2,524	2,519	2,472	2,565	0	2,510	0	0
INDX	141	143	144	137	164	0	0	137	197
INDY	540	558	552	550	581	0	552	0	610
INKP	1,285	1,278	1,282	1,264	1,316	0	0	1,282	1350
INPC	91	91	90	90	92	1	0	90	100
INPP	185	185	180	176	175	0	0	185	0
INRU	1,000	1,000	1,000	1,000	1,000	0	1,000	0	0
INTA	250	251	250	249	253	0	0	249	258
INTD	380	380	380	380	380	0	0	0	0
INTP	22,400	22,230	21,657	20,540	21,516	1	0	21,657	22500
INVS	1,225	1,233	1,230	1,224	1,254	0	1,230	0	1280
IPOL	97	98	98	97	101	0	0	0	106
ISAT	4,240	4,212	4,147	4,014	4,134	1	0	4,147	4300
ISSP	150	154	153	151	162	1	153	0	173
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	26,800	26,480	26,373	25,640	26,752	0	0	26,373	27725
ITTG	82	82	82	82	82	0	0	0	0
JAWA	378	376	377	371	378	0	0	0	385
JECC	2,800	2,800	2,800	2,800	2,800	0	0	0	0
JIHD	1,630	1,800	1,656	1,607	1,658	0	0	0	0
JKON	520	524	527	528	532	0	520	0	550
JKSW	84	76	78	74	80	0	0	78	100
JPFA	1,390	1,394	1,408	1,376	1,459	1	1,395	0	1500
JPRS	294	291	290	281	293	0	0	290	298
JRPT	780	776	783	784	791	0	780	0	0
JSMR	5,175	5,145	5,186	5,130	5,319	1	5,175	0	5450
JSPT	750	750	750	750	750	0	0	0	0
JTPE	322	327	314	307	306	1	0	0	0
KAEF	690	704	691	677	708	1	0	677	745
KARW	178	179	179	172	182	0	0	172	199
KBLI	128	130	130	129	135	0	129	0	143
KBLM	150	153	154	154	156	0	150	0	0
KBLV	600	600	600	600	610	1	0	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	369	373	367	360	370	1	0	367	380
KIAS	144	147	145	139	147	0	0	139	160
KICI	299	299	296	296	293	0	0	299	0
KIJA	204	207	206	203	213	1	206	0	222
KKGI	1,705	1,750	1,759	1,753	1,866	0	1,759	0	1950
KLBF	1,405	1,414	1,404	1,373	1,414	1	0	1,404	1455
KOBX	279	275	275	270	283	0	0	0	298
KOIN	320	329	311	302	293	1	0	320	0
KONI	320	320	320	320	320	0	0	0	0
KPIG	1,240	1,233	1,238	1,221	1,270	1	0	0	1360
KRAH	315	315	316	315	319	1	315	313	323
KRAS	486	488	489	486	500	0	489	0	505
KREN	374	374	374	373	375	1	0	373	377
LAMI	195	196	193	188	196	0	0	193	0
LAPD	103	102	104	96	107	0	0	96	0
LCGP	299	298	301	298	307	1	300	0	317
LEAD	2,840	2,842	2,841	2,825	2,844	1	0	2,825	2900
LION	12,100	12,400	12,081	12,080	12,432	1	0	12,081	0
LMAS	51	51	51	51	51	0	0	0	0
LMPI	201	201	200	199	201	0	0	200	204
LMSH	6,600	6,600	6,635	6,600	6,657	0	6,600	0	0
LPCK	5,575	5,585	5,615	5,525	5,857	1	5,615	0	6050
LPGI	2,975	2,945	2,967	2,960	2,991	0	0	0	0
LPIN	5,250	5,250	5,236	5,250	5,233	0	0	5,250	0
LPKR	950	954	952	937	976	1	0	937	1000
LPLI	496	494	496	490	507	0	0	0	520
LPPF	11,625	11,535	11,731	11,340	12,378	1	0	11,340	13075
LPPS	197	199	198	193	204	0	0	193	215
LSIP	1,655	1,664	1,672	1,655	1,740	0	1,672	0	1800
LTLS	675	677	673	666	676	0	0	0	0
MAGP	108	108	108	106	110	0	0	106	119
MAIN	3,265	3,328	3,326	3,311	3,451	0	3,320	0	3565
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,450	5,540	5,533	5,430	5,749	1	5,525	0	6400
MASA	340	342	347	342	356	0	340	0	365
MAYA	2,400	2,214	2,075	1,894	1,979	1	0	2,075	0
MBSS	990	988	991	986	997	0	0	986	1010
MBTO	310	312	306	298	304	1	0	306	315
MCOR	138	139	135	133	137	1	0	137	0
MDLN	388	394	390	384	397	1	0	384	415
MDRN	645	649	655	645	668	0	650	0	750
MEDC	2,375	2,454	2,390	2,354	2,431	1	0	0	2525
MEGA	2,100	2,100	2,099	2,100	2,100	1	0	2,099	0
MERK	189,000	189,000	189,000	189,000	189,000	0	0	0	0
META	263	263	264	257	269	0	263	0	275
MFIN	690	686	689	687	692	0	0	0	705
MFMI	180	170	176	169	183	1	0	176	0
MICE	400	401	400	399	403	0	0	399	414
MIDI	595	597	589	566	580	0	0	589	0
MIRA	57	57	57	56	57	0	0	57	60
MITI	70	71	71	69	72	0	70	0	73
MKPI	9,000	9,000	9,066	9,000	9,200	0	0	0	0
MLBI	1,080,000	1,080,000	1,081,784	1,078,600	1,081,640	0	0	1,078,600	0
MLIA	450	448	452	454	456	1	450	0	0
MLPL	417	418	415	409	422	1	0	0	438
MLPT	1,015	1,015	1,014	1,008	1,015	0	0	1,014	0
MNCN	2,235	2,247	2,276	2,246	2,391	0	0	2,180	2545
MPMX	1,210	1,222	1,226	1,216	1,261	1	1,225	0	1295
MPPA	2,005	2,006	1,981	1,948	1,985	0	0	1,981	0
MRAT	470	469	470	466	472	0	0	470	0
MREI	2,450	2,450	2,495	2,420	2,550	0	0	2,420	0
MSKY	1,920	1,957	1,952	1,921	1,995	1	1,930	0	0
MTDL	301	304	296	289	292	1	0	295	0
MTFN	116	118	114	111	113	0	0	115	152
MTLA	400	419	409	399	416	1	0	0	425
MTSM	690	690	690	690	690	0	0	0	0
MYOH	469	476	475	469	494	0	474	0	505
MYOR	27,000	27,115	27,012	26,680	27,116	0	27,000	0	27500
MYRX	595	596	590	579	599	1	0	0	615
MYRXP	83	86	85	85	89	1	85	0	93
MYTX	200	198	204	204	208	0	200	0	0
NAGA	161	159	164	165	169	0	161	0	0
NELY	158	154	153	146	154	0	0	153	169
NIKL	162	166	163	161	166	0	0	161	167
NIPS	297	299	299	295	306	0	0	295	315
NIRO	260	263	261	258	263	1	0	258	266
NISP	1,250	1,250	1,241	1,250	1,219	0	0	1,250	0
NOBU	585	585	584	571	586	0	0	0	590
NRCA	680	710	694	688	715	0	694	0	745
OCAP	450	450	450	450	450	0	0	0	0
OKAS	170	175	166	164	160	0	0	170	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,735	1,744	1,739	1,735	1,742	1	0	0	1750
PALM	375	376	375	348	375	0	0	348	395
PANR	444	450	441	437	436	1	0	0	0
PANS	3,850	3,820	3,821	3,782	3,835	0	0	3,845	3990
PBRX	388	390	390	388	400	1	390	0	406
PDES	210	217	215	231	209	1	210	0	0
PEGE	265	264	266	266	268	0	0	0	0
PGAS	4,770	4,771	4,699	4,552	4,711	0	0	4,699	0
PGLI	139	144	143	144	150	1	0	138	170
PICO	192	189	185	176	184	1	0	192	0
PJAA	1,115	1,115	1,110	1,112	1,103	0	0	1,115	0
PKPK	85	85	84	83	86	0	0	84	88
PLAS	1,400	1,403	1,383	1,363	1,373	1	0	1,383	0
PLIN	1,950	1,950	1,950	1,950	1,950	1	0	0	0
PNBN	670	671	658	638	672	1	0	658	710
PNIN	675	705	677	651	690	0	0	651	0
PNLF	222	224	216	208	212	1	0	213	0
PNSE	590	592	572	564	563	0	0	590	0
POLY	97	97	93	90	93	1	0	93	0
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	177	181	182	179	183	0	177	0	200
PSAB	2,235	2,235	2,230	2,220	2,226	0	0	2,230	0
PSDN	150	150	150	150	150	0	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	9,250	9,390	9,387	9,315	9,710	0	9,375	0	10100
PTIS	950	950	950	950	950	0	0	950	0
PTPP	1,350	1,337	1,315	1,261	1,319	1	0	1,315	1370
PTRO	1,345	1,354	1,344	1,319	1,364	1	0	1,344	1400
PTSN	77	76	77	76	79	0	0	76	0
PTSP	4,250	4,250	4,217	4,250	4,150	1	0	0	0
PUDP	495	495	484	485	473	1	0	495	0
PWON	307	308	308	298	315	1	0	298	340
PYFA	147	147	147	145	148	0	0	147	150
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	750	749	751	745	757	1	0	745	772
RAJA	630	626	613	598	624	0	0	613	650
RALS	1,270	1,278	1,253	1,220	1,279	1	0	1,253	1320
RANC	630	629	631	625	635	0	630	0	650
RBMS	89	91	91	91	93	0	90	0	0
RDTX	5,000	5,000	5,000	5,000	5,000	1	0	0	0
RELI	480	480	481	480	500	1	0	0	0
RICY	160	161	162	160	165	0	160	0	0
RIGS	225	227	228	225	236	0	225	0	241
RIMO	104	105	104	102	107	0	0	102	112
RMBA	520	509	506	497	516	1	0	506	560
RODA	444	435	432	425	428	0	0	429	450
ROTI	1,055	1,047	1,056	1,035	1,081	1	0	1,035	1110
RUIS	197	197	198	195	203	1	0	195	209
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,615	2,631	2,612	2,602	2,610	1	0	0	0
SCBD	3,000	3,136	3,223	3,272	3,326	0	3,000	0	0
SCCO	4,160	4,160	4,171	4,128	4,192	0	0	4,128	0
SCMA	2,650	2,635	2,615	2,565	2,627	1	0	2,615	2750
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	339	339	335	332	332	1	0	336	0
SDPC	108	113	107	106	111	1	0	0	0
SDRA	895	922	925	909	949	1	900	0	0
SGRO	1,795	1,816	1,812	1,790	1,867	0	1,812	0	1905
SHID	390	402	376	378	347	1	0	390	0
SIAP	103	117	111	111	113	0	0	0	122
SIDO	865	878	832	801	815	1	0	830	0
SILO	9,625	9,630	9,595	9,385	9,600	0	0	9,595	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	725	733	725	714	736	0	0	0	755
SIPD	50	51	50	50	50	1	0	0	0
SKBM	510	510	508	510	509	1	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	550	550	550	550	550	0	0	0	0
SMAR	7,100	7,000	6,954	6,835	7,020	0	0	6,954	7300
SMBR	349	351	352	349	364	1	352	0	380
SMCB	2,075	2,147	2,170	2,182	2,288	0	2,145	0	2415
SMDM	194	201	196	190	196	0	0	190	0
SMDR	2,865	2,865	2,865	2,865	2,865	0	0	0	0
SMGR	14,200	14,275	14,312	14,025	14,775	0	0	14,025	15900
SMMA	3,295	3,295	3,295	3,295	3,295	0	0	0	0
SMMT	5,825	5,885	5,872	5,815	5,927	0	5,872	0	0
SMRA	955	935	931	900	946	1	0	931	980
SMRU	300	300	303	300	311	0	300	0	0
SMSM	3,100	3,221	3,206	3,122	3,401	0	3,206	0	3550
SOBI	1,930	1,916	1,927	1,886	1,940	0	0	0	0
SONA	4,800	4,800	4,800	4,800	4,800	0	0	0	0
SPMA	200	200	201	198	206	0	0	198	225
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	314,000	314,000	313,985	314,000	314,000	1	0	0	0
SQMI	600	602	610	608	622	1	600	0	650
SRAJ	215	232	225	227	238	0	225	0	0
SRIL	296	298	295	294	296	1	0	0	303
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,775	4,775	4,774	4,775	4,776	0	0	4,774	4800
SSIA	670	674	676	662	711	1	676	0	750
SSMS	840	854	836	808	841	0	0	836	940
SSTM	80	85	82	80	84	1	0	0	90
STAR	50	50	50	50	50	1	0	0	0
STTP	1,800	1,800	1,802	1,800	1,816	1	1,800	0	0
SUGI	445	447	448	448	454	0	448	0	459
SULI	72	74	73	72	76	0	0	0	79
SUPR	6,550	6,550	6,613	6,610	6,658	0	0	0	8150
TAXI	1,760	1,775	1,711	1,644	1,674	1	0	1,720	0
TBIG	6,200	6,190	6,192	6,065	6,323	0	0	0	6500
TBLA	461	475	471	464	483	0	471	0	497
TBMS	7,500	7,500	7,505	7,500	7,560	1	7,500	0	0
TCID	11,900	11,900	11,878	11,900	11,868	0	0	0	0
TELE	700	700	696	682	699	1	0	696	0
TFCO	600	560	533	520	504	1	0	600	0
TGKA	2,900	2,900	2,900	2,900	2,900	0	0	0	0
TIFA	500	546	449	388	372	1	0	498	0
TINS	1,280	1,296	1,313	1,305	1,392	0	1,300	0	1480
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	53	53	52	51	52	1	0	52	54
TKGA	2345	2,401	2,357	2,350	2,376	1	0	0	0
TKIM	1800	1,740	1,737	1,693	1,742	0	0	1,737	0
TLKM	2,275	2,253	2,224	2,151	2,224	1	0	2,224	0
TMAS	194	207	202	197	210	1	0	0	0
TMPI	441	442	442	440	445	0	0	440	451
TMPO	146	146	145	138	145	0	0	145	154
TOBA	720	722	717	710	713	0	0	720	0
TOTL	675	689	674	653	688	1	0	674	700
TOTO	7,875	7,885	7,912	7,690	7,943	0	7,875	0	0
TOWR	3,200	3,180	3,099	3,040	3,036	1	0	3,150	0
TPIA	2,900	2,880	2,875	2,822	2,896	1	0	2,875	3000
TPMA	314	317	307	294	302	0	0	314	0
TRAM	1,650	1,654	1,645	1,634	1,652	1	0	1,645	0
TRIL	76	79	78	75	85	1	0	75	99
TRIM	62	62	59	56	59	1	0	59	0
TRIO	1,335	1,335	1,334	1,335	1,335	1	0	1,334	0
TRIS	387	387	386	383	387	0	0	386	389
TRST	290	305	290	291	302	1	0	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	420	420	425	426	432	0	0	0	435
TSPC	2,900	2,904	2,912	2,879	2,965	0	0	2,879	3100
TURI	605	606	601	599	615	1	0	0	690
ULTJ	4,670	4,702	4,612	4,539	4,552	1	0	4,650	0
UNIC	1,990	1,990	1,950	1,936	1,911	1	0	1,990	0
UNIT	294	294	293	278	293	0	0	294	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	19,300	19,150	19,324	18,880	20,170	1	0	18,880	21200
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	28,550	28,580	28,196	27,425	28,276	1	0	28,196	28775
VICO	129	144	124	120	124	1	0	0	0
VIVA	272	273	273	271	278	0	272	0	287
VOKS	700	697	703	696	717	1	700	0	0
VRNA	93	96	94	94	94	0	93	0	0
WAPO	52	53	53	52	54	1	0	0	61
WEHA	260	265	259	255	256	1	0	0	0
WICO	51	52	51	50	52	0	0	50	53
WIIM	695	697	695	681	701	1	0	681	710
WIKA	1,950	1,945	1,912	1,859	1,923	1	0	1,912	1985
WINS	650	655	648	640	643	1	0	0	0
WOMF	278	279	273	269	273	1	0	0	0
WSKT	540	539	533	515	552	1	0	533	580
XCID	100	100	100	100	100	0	0	0	0
XIIC	813	804	812	810	820	1	0	0	835
XIIT	379	377	379	378	384	1	0	378	392
XIJI	602	600	603	599	608	1	0	599	618
YPAS	660	666	667	665	677	1	667	0	685
YULE	122	117	120	116	128	0	0	120	137
ZBRA	80	79	76	74	74	0	0	75	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )