LIST SLL/T/H 20140214

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,150	23,755	22,886	22,550	22,439	1	0	22,700	0
ABBA	123	120	120	119	123	1	0	0	129
ABDA	4,000	4,000	4,000	4,000	4,000	0	0	0	0
ABMM	2,975	2,975	2,975	2,975	2,975	0	0	2,975	0
ACES	810	820	794	776	779	1	0	795	0
ACST	2,100	2,110	2,059	2,025	2,042	1	0	2,059	0
ADES	2,030	2,050	2,023	2,012	2,046	1	0	0	2090
ADHI	1,930	1,943	1,910	1,897	1,921	1	0	0	0
ADMF	9,000	8,910	8,752	8,635	8,634	1	0	8,750	0
ADMG	222	223	214	207	207	1	0	219	0
ADRO	935	957	931	917	928	0	0	930	1040
AGRO	114	114	113	110	114	0	0	113	117
AHAP	190	183	177	171	171	1	0	172	190
AIMS	785	796	735	719	751	1	0	0	0
AISA	1,740	1,725	1,714	1,707	1,752	1	0	0	1785
AKKU	305	305	305	305	305	0	0	0	0
AKPI	750	750	733	720	714	1	0	750	0
AKRA	4,485	4,572	4,450	4,390	4,420	0	0	4,465	4540
AKSI	125	125	125	125	125	0	0	0	0
ALDO	705	712	707	705	714	1	707	0	720
ALKA	600	600	600	600	600	0	0	0	0
ALMI	316	320	427	461	544	0	320	0	0
ALTO	555	557	556	556	559	1	0	0	570
AMAG	210	210	207	205	207	1	0	207	210
AMFG	6,975	6,955	6,975	6,910	7,020	0	0	0	7100
AMRT	439	437	440	436	449	0	440	0	457
ANJT	1,630	1,636	1,640	1,642	1,644	1	1,630	0	0
ANTM	1,015	1,056	1,022	1,017	1,027	1	0	0	1060
APEX	2,585	2,592	2,581	2,578	2,572	1	0	0	0
APIC	530	529	532	529	540	0	530	0	560
APII	225	228	227	225	229	1	0	225	235
APLI	60	61	60	59	62	1	0	60	69
APLN	235	238	230	225	229	1	0	231	238
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,200	1,200	1,200	1,200	1,200	0	0	0	0
ARII	770	780	766	760	773	1	0	766	840
ARNA	860	870	837	810	808	1	0	835	0
ARTA	205	209	203	201	198	0	0	0	219
ARTI	177	190	176	175	179	1	0	0	202
ASBI	510	512	531	525	544	1	510	0	0
ASDM	620	619	620	620	621	0	620	0	0
ASGR	1,730	1,742	1,731	1,722	1,744	0	0	0	1755
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,650	6,680	6,581	6,510	6,523	0	0	6,575	6750
ASJT	400	400	400	400	400	0	0	0	0
ASMI	427	436	428	425	429	1	0	0	0
ASRI	560	577	556	546	554	1	0	0	0
ASRM	1,000	1,001	999	999	995	1	0	1,000	0
ASSA	300	303	299	296	300	1	0	299	308
ATPK	260	259	262	257	269	0	260	0	285
AUTO	3,325	3,340	3,334	3,333	3,363	0	3,334	0	3420
BABP	133	135	135	134	139	1	0	132	150
BACA	82	83	82	81	85	0	0	81	89
BAEK	1,550	1,550	1,550	1,550	1,550	0	0	0	0
BAJA	1,255	1,241	1,207	1,171	1,189	1	0	1,215	0
BAPA	61	61	60	58	61	1	0	0	0
BATA	995	990	994	988	1,000	1	0	0	1010
BAYU	405	403	404	401	405	1	0	404	447
BBCA	10,250	10,380	10,193	10,120	10,210	1	0	10,193	0
BBKP	590	590	586	577	593	0	0	586	625
BBLD	860	860	860	860	860	1	0	0	0
BBMD	1,600	1,608	1,602	1,590	1,614	0	0	1,590	1650
BBNI	4,315	4,335	4,291	4,271	4,289	0	0	4,291	4380
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	8,700	8,850	8,663	8,645	8,639	1	0	0	0
BBRM	153	153	149	145	146	1	0	150	160
BBTN	1,020	1,033	1,007	997	1,002	1	0	0	0
BCAP	1,140	1,148	1,133	1,132	1,125	0	0	1,140	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	474	507	485	483	488	1	0	0	0
BDMN	4,600	4,696	4,544	4,469	4,464	1	0	4,595	0
BEKS	89	89	89	86	90	1	0	89	95
BEST	535	565	520	497	492	1	0	0	0
BFIN	2,100	2,132	2,113	2,104	2,100	1	0	2,100	2205
BHIT	299	299	300	296	302	0	0	296	328
BIMA	700	700	700	700	700	0	0	0	0
BINA	269	271	267	263	270	0	0	267	0
BIPI	109	112	109	108	110	0	0	108	115
BIPP	87	90	88	86	90	1	88	0	96
BISI	545	577	542	529	537	1	0	540	0
BJBR	950	960	943	932	945	1	0	0	0
BJTM	455	461	451	444	452	1	0	0	0
BKDP	74	75	74	71	80	1	0	0	84
BKSL	169	174	166	162	161	1	0	168	173
BKSW	429	431	421	418	413	1	0	429	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	275	287	294	298	304	0	275	0	309
BMRI	9,000	9,080	8,896	8,810	8,837	1	0	8,925	0
BMSR	180	189	171	165	154	1	0	0	0
BMTR	1,810	1,835	1,814	1,806	1,827	0	0	0	1925
BNBA	155	154	152	151	151	1	0	152	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	920	932	910	904	909	1	0	0	0
BNII	307	310	309	307	313	1	309	0	319
BNLI	1,235	1,252	1,243	1,232	1,256	0	1,243	0	1290
BORN	153	158	154	149	158	0	0	149	173
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,150	2,150	2,150	2,150	2,150	0	0	0	0
BRAU	173	178	176	175	182	0	176	0	190
BRMS	230	234	229	225	230	0	0	0	238
BRNA	470	472	466	458	464	0	0	465	0
BRPT	353	355	356	353	364	0	356	351	380
BSDE	1,555	1,578	1,538	1,525	1,532	1	0	0	0
BSIM	250	253	250	250	251	1	0	0	0
BSSR	1,990	1,990	1,990	1,990	1,990	0	0	0	0
BSWD	1,625	1,625	1,625	1,625	1,625	0	0	0	0
BTEK	1,510	1,533	1,516	1,513	1,519	1	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	610	611	609	604	607	0	0	610	0
BTPN	4,540	4,506	4,515	4,495	4,564	1	0	0	4640
BUDI	102	103	102	100	103	0	0	100	108
BULL	50	50	50	50	50	0	0	0	0
BUMI	304	313	307	306	314	0	307	0	340
BUVA	610	611	604	596	598	0	0	610	0
BVIC	118	119	119	118	122	1	119	0	124
BWPT	1,315	1,337	1,298	1,276	1,287	1	0	1,305	0
BYAN	8,675	8,700	8,689	8,660	8,700	0	0	8,660	0
CANI	256	257	253	251	249	1	0	256	0
CASS	845	881	837	831	837	1	0	0	0
CEKA	1,280	1,284	1,274	1,272	1,265	1	0	1,280	0
CENT	200	204	207	207	225	0	205	0	238
CFIN	418	420	411	403	413	1	0	411	0
CITA	940	940	940	940	940	1	0	0	0
CKRA	200	203	200	193	200	1	0	200	0
CLPI	600	603	599	597	605	1	0	0	665
CMNP	3,380	3,353	3,342	3,294	3,361	0	0	3,342	0
CMPP	510	490	492	482	486	0	0	490	670
CNKO	244	249	246	244	252	0	0	0	269
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,600	6,600	6,513	6,380	6,268	0	0	6,600	0
COWL	483	487	479	476	473	0	0	482	0
CPGT	269	267	268	266	273	1	0	0	280
CPIN	3,925	3,924	3,923	3,884	3,988	0	0	3,923	4225
CPRO	50	50	50	50	50	0	0	0	0
CSAP	197	203	191	186	187	1	0	192	0
CTBN	5,750	5,750	5,552	5,520	5,890	0	0	5,552	8100
CTRA	970	1,007	946	918	923	1	0	0	0
CTRP	745	771	738	728	725	1	0	0	0
CTRS	2,000	2,070	1,950	1,915	1,891	1	0	0	0
CTTH	68	68	68	67	69	1	0	68	0
DART	484	481	477	471	475	1	0	477	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	137	138	136	135	138	0	0	136	145
DILD	346	351	341	336	337	1	0	340	0
DKFT	400	415	397	395	396	1	0	0	0
DLTA	359,000	359,000	357,222	354,800	355,480	0	0	359,000	0
DNET	780	788	787	785	798	0	785	0	805
DOID	106	104	102	99	104	1	0	102	108
DPNS	404	401	406	407	412	0	404	0	0
DSFI	52	52	52	51	52	0	0	52	53
DSNG	2,360	2,365	2,360	2,345	2,389	1	0	0	2420
DSSA	12,900	12,900	12,874	12,900	12,720	0	0	12,900	0
DUTI	4,380	4,358	4,404	4,290	4,468	0	0	4,290	4500
DVLA	2,125	2,130	2,120	2,091	2,115	1	0	2,125	0
DYAN	228	244	232	223	230	1	0	0	0
ECII	2,515	2,542	2,538	2,544	2,561	0	2,538	0	2580
EKAD	414	415	413	411	413	1	0	0	0
ELSA	400	402	401	396	404	1	400	0	409
ELTY	50	50	50	50	50	0	0	0	0
EMDE	112	114	111	111	111	1	0	112	117
EMTK	5,575	5,660	5,684	5,690	5,738	0	5,600	0	5800
ENRG	80	85	77	74	75	1	0	78	0
EPMT	3,750	3,750	3,750	3,700	3,750	0	0	3,750	0
ERAA	1,340	1,334	1,316	1,300	1,356	1	0	0	1410
ERTX	330	350	343	346	349	1	0	0	0
ESSA	1,745	1,706	1,715	1,688	1,724	1	0	0	1775
ESTI	215	215	215	215	215	1	0	0	0
ETWA	312	314	312	302	323	0	0	312	350
EXCL	4,505	4,432	4,570	4,532	4,838	0	0	4,490	5200
FAST	2,475	2,478	2,446	2,422	2,429	1	0	2,446	0
FASW	1,690	1,710	1,707	1,706	1,715	0	0	1,690	1900
FISH	1,900	1,900	1,900	1,900	1,900	0	0	0	1950
FMII	425	426	423	423	419	1	0	425	0
FORU	236	237	236	231	237	0	0	231	257
FPNI	110	108	111	110	115	0	110	0	0
FREN	53	53	53	52	54	1	0	53	55
GAMA	50	51	50	50	51	0	0	0	53
GDST	88	87	87	88	88	1	0	0	91
GDYR	18,000	18,000	17,953	17,700	18,280	0	0	17,953	19000
GEMA	465	469	464	451	466	1	0	464	0
GEMS	1,845	1,846	1,847	1,753	1,816	0	0	1,845	0
GGRM	44,350	44,555	44,222	44,015	44,158	0	0	0	44600
GIAA	484	485	483	481	486	0	0	483	490
GJTL	2,240	2,298	2,147	2,076	2,045	1	0	2,205	0
GLOB	1,180	1,178	1,179	1,173	1,180	0	0	1,179	1190
GMCW	860	860	860	860	860	0	0	0	0
GMTD	5,975	5,860	5,714	5,430	5,616	1	0	5,750	0
GOLD	390	390	390	390	390	0	0	0	0
GPRA	154	158	153	151	156	1	0	0	160
GREN	117	117	116	113	117	0	0	116	0
GSMF	111	103	95	87	92	1	0	94	0
GTBO	950	1,150	893	794	788	1	0	950	0
GWSA	160	165	160	160	162	0	0	0	0
GZCO	106	106	103	100	102	1	0	104	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	230	230	230	230	0	0	0	0
HDTX	415	415	415	415	415	0	0	0	0
HERO	2,735	2,850	2,783	2,768	2,834	1	0	0	0
HEXA	3,575	3,588	3,551	3,520	3,525	1	0	3,540	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	69,750	70,410	69,785	70,090	70,150	1	69,785	0	0
HOME	450	424	393	369	365	1	0	388	0
HOTL	165	165	162	157	159	0	0	162	169
HRUM	2,385	2,439	2,366	2,327	2,367	0	0	2,366	2595
IATA	65	67	66	65	67	0	0	0	69
IBST	5,900	5,930	5,931	5,920	5,939	1	5,900	0	0
ICBP	10,925	11,030	10,987	10,935	11,096	1	10,987	0	11350
ICON	295	296	298	297	303	0	0	0	319
IGAR	295	297	296	294	297	1	0	294	300
IIKP	1,900	1,900	1,900	1,898	1,900	1	0	0	0
IKAI	122	122	122	121	125	0	0	122	0
IKBI	855	855	855	855	855	0	0	0	0
IMAS	5,175	5,185	5,194	5,145	5,241	0	5,194	0	5300
IMJS	660	662	650	638	643	1	0	650	0
INAF	169	174	171	170	176	1	171	0	181
INAI	314	322	436	471	561	0	320	0	0
INCI	251	262	257	256	263	0	257	0	270
INCO	2,550	2,570	2,486	2,432	2,434	1	0	2,510	2660
INDF	6,975	7,010	6,978	6,965	7,042	1	6,978	0	7300
INDR	760	733	781	781	830	0	760	760	880
INDS	2,475	2,489	2,476	2,468	2,484	1	0	2,468	2600
INDX	162	167	160	157	169	1	0	160	203
INDY	555	580	555	546	558	1	0	0	595
INKP	1,360	1,385	1,337	1,321	1,329	1	0	1,360	0
INPC	90	91	91	90	92	1	91	0	93
INPP	174	174	168	157	171	1	0	168	185
INRU	900	900	913	900	940	0	0	0	0
INTA	250	252	252	251	254	1	252	0	258
INTD	380	380	380	380	380	0	0	0	0
INTP	22,350	22,505	22,060	21,675	21,764	1	0	21,900	0
INVS	1,215	1,220	1,227	1,221	1,273	0	1,227	0	1320
IPOL	100	102	99	99	101	1	0	0	0
ISAT	4,020	4,040	4,035	4,024	4,087	1	4,025	0	4275
ISSP	155	161	151	145	151	1	0	152	163
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	27,500	27,720	27,410	27,355	27,668	1	0	0	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	383	384	382	374	380	0	0	382	385
JECC	2,800	2,800	2,800	2,800	2,800	0	0	0	0
JIHD	1,495	1,486	1,505	1,473	1,580	0	0	1,473	1780
JKON	540	540	540	535	540	0	0	540	0
JKSW	69	79	78	71	82	0	69	0	0
JPFA	1,480	1,490	1,468	1,456	1,476	1	0	0	0
JPRS	285	285	294	298	326	1	288	0	359
JRPT	810	812	807	804	802	0	0	810	0
JSMR	5,400	5,475	5,332	5,245	5,217	1	0	5,375	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	318	320	317	314	317	1	0	317	325
KAEF	770	786	754	733	754	1	0	754	0
KARW	180	181	179	178	183	0	0	0	190
KBLI	142	139	133	125	130	1	0	131	0
KBLM	143	147	146	143	149	0	146	0	158
KBLV	600	620	600	600	610	1	0	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	370	370	371	364	375	1	371	0	389
KIAS	145	145	144	142	145	0	0	145	0
KICI	284	295	293	294	303	0	290	275	314
KIJA	223	235	220	214	214	1	0	0	0
KKGI	1,785	1,812	1,755	1,729	1,748	1	0	1,765	1900
KLBF	1,390	1,419	1,401	1,399	1,422	0	1,401	0	0
KOBX	265	266	264	261	272	0	0	264	298
KOIN	300	296	306	308	315	1	300	0	0
KONI	250	236	271	276	303	0	0	0	0
KPIG	1,150	1,169	1,157	1,122	1,201	0	0	1,122	1305
KRAH	313	314	313	313	314	0	313	0	320
KRAS	478	479	479	477	485	0	0	477	505
KREN	372	372	371	370	370	0	0	371	374
LAMI	210	214	213	215	217	0	213	0	220
LAPD	108	109	107	106	106	0	0	108	0
LCGP	369	382	362	353	351	1	0	0	0
LEAD	2,845	2,845	2,838	2,799	2,828	0	0	2,835	0
LION	12,100	12,040	12,099	11,880	12,160	0	0	12,099	0
LMAS	50	51	50	50	51	1	0	0	0
LMPI	200	205	199	199	201	1	0	0	0
LMSH	6,500	6,500	6,509	6,500	6,524	0	6,500	0	0
LPCK	6,025	6,220	5,989	5,920	5,895	1	0	0	0
LPGI	2,975	2,975	2,975	2,975	2,975	0	0	2,975	0
LPIN	5,125	5,125	5,110	4,948	5,250	0	0	0	5300
LPKR	925	941	928	924	939	0	0	0	985
LPLI	491	493	492	490	503	0	492	0	515
LPPF	12,900	12,890	12,672	12,450	12,725	1	0	12,800	0
LPPS	194	196	195	193	198	1	194	0	205
LSIP	1,830	1,868	1,788	1,762	1,741	1	0	1,825	0
LTLS	715	720	711	703	710	1	0	0	730
MAGP	101	107	103	100	105	0	0	0	109
MAIN	3,375	3,389	3,318	3,252	3,279	0	0	3,350	3510
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,975	6,000	5,956	5,925	6,050	0	0	0	0
MASA	339	355	340	339	344	1	0	0	365
MAYA	1,880	1,967	1,948	1,953	2,067	0	1,945	0	2400
MBSS	1,000	1,037	1,007	1,003	1,017	1	0	0	0
MBTO	304	305	304	301	308	0	0	301	315
MCOR	137	141	137	135	138	1	0	0	0
MDLN	409	414	403	396	397	1	0	407	0
MDRN	705	701	674	652	659	1	0	675	0
MEDC	2,505	2,509	2,490	2,471	2,503	1	0	0	0
MEGA	2,000	2,000	1,997	1,987	1,989	0	0	1,997	2100
MERK	189,000	189,000	189,000	189,000	189,000	0	0	0	0
META	265	266	266	265	269	0	265	0	0
MFIN	685	690	694	696	697	0	685	0	0
MFMI	180	180	180	180	180	0	0	180	190
MICE	400	398	400	400	405	0	0	0	409
MIDI	500	510	509	507	546	1	500	0	660
MIRA	55	56	56	55	57	0	56	0	57
MITI	70	71	71	71	72	1	71	0	73
MKPI	9,000	9,000	9,002	9,000	9,000	0	0	0	0
MLBI	1,065,000	1,064,000	1,070,445	1,072,000	1,076,800	0	1,065,000	0	0
MLIA	515	512	509	505	516	1	0	509	570
MLPL	427	423	423	418	430	1	0	423	438
MLPT	985	982	989	986	999	0	0	985	0
MNCN	2,300	2,302	2,293	2,272	2,309	0	0	2,293	2400
MPMX	1,210	1,224	1,216	1,215	1,242	1	1,216	0	1280
MPPA	2,150	2,121	2,113	2,090	2,139	1	0	0	0
MRAT	469	466	466	461	464	1	0	469	477
MREI	2,450	2,455	2,448	2,440	2,438	0	0	2,450	0
MSKY	1,955	1,960	1,931	1,906	1,922	1	0	1,940	2080
MTDL	325	325	325	322	327	1	0	0	335
MTFN	105	106	106	103	110	0	0	103	123
MTLA	403	409	406	401	412	0	405	0	420
MTSM	690	690	690	690	690	0	0	0	0
MYOH	463	469	465	462	472	0	0	462	497
MYOR	28,400	28,115	27,528	27,020	27,279	1	0	27,400	0
MYRX	580	579	580	572	591	1	0	580	605
MYRXP	81	82	81	80	83	1	0	80	90
MYTX	182	178	184	180	190	0	0	180	0
NAGA	150	156	152	151	159	0	150	0	171
NELY	165	165	164	165	164	1	0	165	0
NIKL	163	166	162	161	164	0	0	0	166
NIPS	299	300	298	297	299	1	0	299	303
NIRO	262	265	263	261	263	1	0	0	0
NISP	1,210	1,194	1,179	1,164	1,165	0	0	1,210	1250
NOBU	610	609	598	585	590	0	0	0	0
NRCA	740	747	711	693	697	1	0	715	0
OCAP	450	450	450	450	450	0	0	0	0
OKAS	147	142	155	159	168	0	147	0	183
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,760	1,765	1,755	1,750	1,748	1	0	0	0
PALM	395	403	387	378	376	0	0	0	0
PANR	452	452	448	447	448	1	0	0	0
PANS	3,875	3,875	3,867	3,826	3,857	0	0	3,867	0
PBRX	387	390	386	381	385	1	0	386	405
PDES	210	210	210	210	210	1	210	0	0
PEGE	265	265	265	265	265	0	0	0	0
PGAS	4,790	4,828	4,800	4,801	4,852	1	4,800	0	0
PGLI	150	150	150	150	150	1	0	150	0
PICO	180	185	188	190	192	0	180	0	192
PJAA	1,170	1,172	1,102	1,042	1,058	1	0	1,100	0
PKPK	89	90	88	87	90	1	0	0	0
PLAS	1,370	1,373	1,373	1,370	1,381	1	1,373	0	1405
PLIN	1,950	1,950	1,950	1,950	1,950	0	0	0	0
PNBN	750	747	722	696	713	1	0	722	0
PNBS	102	102	100	99	101	1	0	0	0
PNIN	705	712	700	687	707	1	0	0	0
PNLF	238	250	234	227	228	1	0	0	0
PNSE	615	615	613	615	612	0	0	615	0
POLY	91	94	92	90	94	1	0	90	100
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	177	180	179	178	186	0	179	0	195
PSAB	3,400	3,395	2,956	2,654	2,599	1	0	3,200	0
PSDN	147	151	143	140	137	1	0	147	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	9,350	9,660	9,499	9,520	9,615	0	0	0	9750
PTIS	1,000	1,000	997	1,000	996	1	0	1,000	0
PTPP	1,365	1,367	1,360	1,349	1,387	0	0	0	0
PTRO	1,370	1,380	1,365	1,351	1,364	1	0	1,365	1380
PTSN	77	81	78	75	78	0	78	0	0
PTSP	4,000	4,000	4,014	4,000	4,030	0	4,000	0	0
PUDP	473	470	474	467	486	1	0	467	495
PWON	326	333	325	323	326	1	0	0	0
PYFA	150	150	149	147	149	0	0	149	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	766	768	762	762	759	1	0	765	768
RAJA	610	616	606	600	618	1	0	606	0
RALS	1,375	1,387	1,362	1,341	1,355	1	0	1,362	0
RANC	660	654	645	634	637	1	0	640	0
RBMS	95	98	95	92	94	0	0	95	0
RDTX	4,900	4,940	4,967	4,980	4,996	0	4,900	0	0
RELI	480	480	480	480	480	1	0	0	0
RICY	161	159	162	163	165	0	161	0	0
RIGS	225	226	226	224	226	0	0	224	238
RIMO	102	103	102	101	104	0	0	0	108
RMBA	510	501	519	527	539	1	510	0	555
RODA	435	433	437	422	441	0	435	0	0
ROTI	1,140	1,140	1,127	1,106	1,145	0	0	0	1185
RUIS	197	199	199	196	204	1	197	0	206
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,675	2,698	2,669	2,661	2,659	1	0	0	0
SCBD	3,000	3,000	3,006	3,000	3,000	0	0	0	0
SCCO	4,160	4,160	4,160	4,160	4,160	0	0	0	0
SCMA	2,485	2,484	2,490	2,452	2,562	0	0	2,452	2660
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	353	352	350	349	346	1	0	0	0
SDPC	108	110	108	103	108	1	0	108	120
SDRA	900	900	901	864	900	0	0	864	1000
SGRO	1,845	1,870	1,835	1,820	1,830	0	0	1,835	1885
SHID	375	373	378	379	384	1	375	0	0
SIAP	114	117	116	117	119	0	116	0	0
SIDO	910	923	910	907	934	1	910	0	955
SILO	9,950	9,960	9,859	9,720	9,859	0	0	9,900	10075
SIMA	128	128	128	128	128	0	0	0	0
SIMP	745	742	730	716	729	1	0	730	755
SIPD	50	51	51	51	53	1	51	0	55
SKBM	510	510	510	510	510	1	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	550	550	550	550	550	0	0	0	0
SMAR	6,900	7,000	6,927	6,715	7,028	0	6,927	0	0
SMBR	363	368	359	355	357	1	0	358	0
SMCB	2,220	2,268	2,178	2,127	2,135	1	0	2,200	2315
SMDM	190	197	192	185	193	0	0	185	200
SMDR	2,900	2,893	2,879	2,871	2,865	1	0	2,900	0
SMGR	15,100	15,240	14,985	14,925	14,854	0	0	0	0
SMMA	3,420	3,432	3,410	3,396	3,401	1	0	3,420	0
SMMT	5,850	5,895	5,897	5,845	5,930	0	5,850	0	0
SMRA	970	1,013	973	963	970	1	0	0	0
SMRU	290	290	290	290	290	0	0	0	0
SMSM	3,395	3,398	3,399	3,379	3,467	0	3,399	0	0
SOBI	1,875	1,875	1,879	1,870	1,883	0	0	1,870	0
SONA	4,800	4,800	4,800	4,800	4,800	0	0	0	0
SPMA	203	204	203	200	204	0	0	200	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	314,000	314,000	314,000	314,000	314,000	0	0	0	0
SQMI	620	630	609	598	604	1	0	605	0
SRAJ	233	233	229	223	230	0	0	229	245
SRIL	266	273	269	264	278	0	0	264	303
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,775	4,775	4,775	4,775	4,775	1	0	0	0
SSIA	775	819	769	756	748	1	0	0	0
SSMS	900	921	892	883	887	0	0	0	0
SSTM	83	82	82	81	83	1	0	0	87
STAR	50	50	50	50	50	0	0	0	0
STTP	1,605	1,752	1,789	1,815	1,835	0	1,610	0	0
SUGI	464	466	467	467	478	1	466	0	488
SULI	72	75	73	72	74	0	0	0	76
SUPR	6,450	6,450	6,457	6,450	6,468	0	0	0	0
TAXI	1,780	1,799	1,753	1,714	1,742	1	0	1,755	1810
TBIG	6,200	6,240	6,199	6,165	6,306	1	0	0	6500
TBLA	470	475	473	467	477	0	473	0	490
TBMS	8,000	8,000	7,881	8,000	7,600	1	0	8,000	0
TCID	12,925	13,010	12,730	12,415	12,382	0	0	12,550	0
TELE	735	732	729	724	735	1	0	0	0
TFCO	600	600	598	600	600	1	0	0	0
TGKA	2,700	2,645	2,758	2,770	2,895	0	2,700	0	0
TIFA	525	533	502	488	510	1	0	502	0
TINS	1345	1,367	1,323	1,301	1,311	1	0	1,335	1390
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	51	52	51	50	52	0	0	51	53
TKGA	2,305	2,290	2,310	2,295	2,339	0	0	2,295	2440
TKIM	1,615	1,626	1,618	1,586	1,677	0	0	1,586	1800
TLKM	2,265	2,288	2,275	2,273	2,291	0	2,275	0	0
TMAS	205	207	206	199	204	0	0	205	0
TMPI	450	450	448	446	450	1	0	448	455
TMPO	155	154	152	151	155	1	0	0	166
TOBA	720	720	718	714	718	0	0	720	0
TOTL	715	717	710	705	726	1	0	0	750
TOTO	7,700	7,700	7,713	7,670	7,730	0	7,700	0	0
TOWR	3,300	3,273	3,261	3,240	3,261	1	0	3,261	0
TPIA	2,550	2,540	2,558	2,517	2,651	0	0	2,517	3000
TPMA	305	305	305	305	305	0	0	0	0
TRAM	1,700	1,726	1,695	1,684	1,685	1	0	0	0
TRIL	77	82	77	76	78	1	0	0	86
TRIM	66	67	66	65	72	1	0	65	85
TRIO	1,410	1,408	1,407	1,386	1,406	0	0	0	0
TRIS	377	378	380	380	386	0	379	0	0
TRST	295	301	295	291	304	0	0	295	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	425	426	424	424	422	0	0	425	435
TSPC	3,050	3,071	3,003	2,968	2,962	1	0	2,970	0
TURI	615	617	612	609	608	1	0	615	615
ULTJ	4,665	4,740	4,741	4,742	4,846	0	4,700	0	4990
UNIC	1,825	1,808	1,843	1,842	1,894	0	1,825	0	0
UNIT	296	299	295	284	295	0	0	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	18,625	18,810	18,445	18,080	18,493	1	0	18,445	20850
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	28,125	28,060	28,027	27,915	28,411	1	0	28,027	28650
VICO	150	160	144	135	152	1	0	144	0
VIVA	317	320	310	305	310	1	0	0	0
VOKS	680	683	685	672	695	0	0	672	715
VRNA	99	101	99	95	99	1	0	0	0
WAPO	54	54	54	53	54	0	0	0	0
WEHA	260	260	257	254	257	1	0	257	265
WICO	52	54	52	52	54	0	0	52	55
WIIM	690	691	688	685	697	1	0	0	705
WIKA	1,985	2,000	1,989	1,980	2,029	0	1,989	0	2060
WINS	695	698	672	657	656	1	0	665	0
WOMF	270	270	259	246	251	1	0	252	290
WSKT	610	626	606	600	604	1	0	0	0
XCID	100	100	100	100	100	0	0	0	0
XIIC	825	827	824	825	820	1	0	0	0
XIIT	390	390	387	388	384	1	0	389	391
XIJI	613	620	613	613	607	1	0	0	0
YPAS	630	635	635	629	647	0	0	629	685
YULE	95	92	95	92	104	0	0	92	0
ZBRA	80	81	80	78	79	1	0	80	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )