LIST SLL/T/H 20140224

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,500	24,100	23,471	23,285	23,599	1	0	0	0
ABBA	91	100	103	101	119	0	95	0	129
ABDA	4,000	4,190	4,254	4,287	4,266	0	4,000	0	0
ABMM	2,985	2,962	2,951	2,930	2,942	1	0	2,985	0
ACES	830	871	841	828	844	1	0	0	0
ACST	2,100	2,100	2,091	2,085	2,099	1	0	2,091	2125
ADES	2,105	2,121	2,104	2,114	2,140	1	0	0	2205
ADHI	2,310	2,273	2,199	2,146	2,131	1	0	2,200	0
ADMF	9,450	9,480	9,378	9,320	9,272	1	0	0	9550
ADMG	218	218	217	216	220	1	0	0	224
ADRO	970	981	962	951	966	1	0	970	0
AGRO	113	117	114	112	115	1	0	0	0
AHAP	173	170	177	180	184	1	173	0	0
AIMS	760	820	757	704	799	1	0	757	875
AISA	1,875	1,901	1,853	1,842	1,871	1	0	0	1940
AKKU	305	305	305	305	305	0	0	0	0
AKPI	790	826	777	736	752	1	0	0	0
AKRA	4,575	4,587	4,536	4,512	4,563	1	0	0	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	690	696	697	692	709	1	695	0	720
ALKA	600	600	600	600	600	0	0	0	0
ALMI	300	297	313	303	321	0	300	0	580
ALTO	555	565	559	559	562	0	0	0	0
AMAG	217	215	211	207	210	1	0	211	0
AMFG	6,900	6,900	6,909	6,875	6,948	0	0	6,875	0
AMRT	447	457	445	441	444	1	0	0	0
ANJT	1,630	1,630	1,631	1,630	1,632	0	0	0	0
ANTM	1,055	1,073	1,048	1,041	1,054	1	0	1,048	0
APEX	2,610	2,614	2,606	2,604	2,602	1	0	0	0
APIC	535	536	533	526	532	0	0	533	545
APII	236	236	234	231	238	1	0	0	250
APLI	59	60	59	58	60	1	0	58	69
APLN	234	235	234	234	241	1	234	0	246
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,140	1,165	1,160	1,188	0	0	0	0
ARII	735	734	740	727	758	0	0	727	780
ARNA	820	831	831	828	856	0	831	0	865
ARTA	203	202	202	201	204	0	0	0	209
ARTI	175	175	175	174	179	1	0	175	199
ASBI	500	492	510	514	533	1	500	0	580
ASDM	690	691	662	646	634	1	0	685	0
ASGR	1,840	1,851	1,807	1,774	1,780	1	0	1,800	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,975	6,975	6,881	6,775	6,821	1	0	6,875	0
ASJT	400	400	400	400	400	0	0	0	0
ASMI	434	433	433	432	438	1	0	0	442
ASRI	595	589	580	572	587	1	0	0	0
ASRM	990	989	992	965	998	0	0	965	0
ASSA	300	306	301	299	305	1	0	0	0
ATPK	275	276	270	263	268	1	0	0	0
AUTO	3,565	3,590	3,479	3,409	3,408	1	0	3,490	0
BABP	133	138	133	130	135	1	0	130	144
BACA	80	81	81	80	83	0	0	0	87
BAEK	1,550	1,550	1,550	1,550	1,550	0	0	0	0
BAJA	1,225	1,274	1,256	1,271	1,298	1	1,250	0	1335
BAPA	61	62	62	59	63	1	0	0	68
BATA	1,000	994	990	981	992	1	0	990	1010
BAYU	410	404	405	397	405	0	0	410	440
BBCA	10,450	10,455	10,380	10,320	10,445	1	0	10,380	10550
BBKP	615	615	609	604	609	1	0	0	0
BBLD	885	881	872	867	863	1	0	0	0
BBMD	1,610	1,610	1,606	1,599	1,613	0	0	1,606	1625
BBNI	4,725	4,672	4,540	4,445	4,458	1	0	4,515	0
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	9,650	9,770	9,349	9,135	9,054	1	0	9,575	0
BBRM	158	158	157	149	157	0	0	0	160
BBTN	1,130	1,127	1,102	1,082	1,092	1	0	1,105	0
BCAP	1,130	1,167	1,138	1,103	1,138	1	0	0	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	472	484	475	468	485	0	0	468	510
BDMN	4,355	4,408	4,417	4,411	4,582	0	4,417	0	4650
BEKS	88	88	88	87	90	0	88	0	93
BEST	590	591	579	572	594	1	0	0	0
BFIN	2,100	2,100	2,101	2,100	2,106	1	2,100	0	2200
BHIT	320	330	315	309	308	1	0	0	0
BIMA	700	700	700	700	700	0	0	0	0
BINA	242	253	247	247	265	1	247	0	273
BIPI	107	109	108	107	111	0	108	0	112
BIPP	87	88	87	85	89	1	0	87	94
BISI	615	652	594	567	575	1	0	610	0
BJBR	1,045	1,041	983	951	973	1	0	0	0
BJTM	463	463	458	452	460	1	0	458	0
BKDP	74	73	72	71	73	1	0	74	84
BKSL	171	170	171	170	175	1	0	0	0
BKSW	431	431	430	431	430	1	0	431	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	320	317	311	293	303	0	0	314	0
BMRI	9,425	9,370	9,224	9,095	9,144	1	0	9,225	0
BMSR	180	180	179	180	180	1	0	0	0
BMTR	2,110	2,143	2,041	1,976	1,945	1	0	2,075	0
BNBA	169	170	167	166	163	1	0	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	930	929	925	924	935	1	0	0	945
BNII	310	311	307	304	309	1	0	307	319
BNLI	1,245	1,252	1,240	1,225	1,248	0	0	1,240	1270
BORN	153	158	154	153	158	0	154	0	0
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,150	2,150	2,150	2,150	2,150	0	0	0	0
BRAU	171	174	172	171	178	0	172	0	185
BRMS	232	234	230	226	233	0	0	230	0
BRNA	470	473	475	475	477	1	470	0	0
BRPT	354	354	354	351	355	0	0	354	370
BSDE	1,580	1,579	1,561	1,537	1,577	1	0	1,561	0
BSIM	250	251	251	250	252	1	0	0	255
BSSR	1,990	1,990	1,990	1,990	1,990	0	0	0	0
BSWD	1,625	1,625	1,625	1,625	1,625	0	0	0	0
BTEK	1,500	1,520	1,504	1,503	1,523	1	0	1,500	1540
BTEL	50	50	50	50	50	0	0	0	0
BTON	615	615	615	608	617	0	0	0	0
BTPN	4,265	4,301	4,350	4,359	4,499	0	4,275	0	4640
BUDI	105	105	105	104	104	1	0	105	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	326	334	322	316	319	1	0	324	0
BUVA	600	599	600	597	605	1	600	0	620
BVIC	123	123	121	119	121	1	0	121	0
BWPT	1,360	1,365	1,338	1,316	1,337	1	0	1,338	0
BYAN	8,650	8,695	8,675	8,670	8,693	0	0	0	0
CANI	266	269	266	265	266	1	0	0	0
CASS	1,000	1,100	922	881	898	1	0	940	0
CEKA	1,340	1,352	1,324	1,302	1,305	1	0	1,310	0
CENT	198	203	199	196	203	0	0	196	234
CFIN	422	428	422	419	425	0	0	0	430
CITA	940	940	940	940	940	0	0	0	0
CKRA	200	200	200	200	200	0	0	0	0
CLPI	620	620	609	600	605	1	0	605	0
CMNP	3,340	3,341	3,341	3,306	3,372	1	3,341	0	3400
CMPP	530	520	534	541	560	0	530	0	0
CNKO	252	258	249	245	249	1	0	252	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,550	6,570	6,576	6,590	6,598	0	6,550	0	0
COWL	498	516	496	494	495	1	0	0	0
CPGT	265	267	266	264	268	1	0	264	280
CPIN	4,050	4,025	4,007	3,981	3,992	1	0	4,000	4050
CPRO	50	50	50	50	50	0	0	0	0
CSAP	197	202	198	198	205	1	198	0	210
CTBN	4,650	4,650	4,729	4,650	5,090	0	4,650	0	0
CTRA	1,025	1,026	1,007	999	1,029	1	0	0	0
CTRP	755	761	752	744	768	1	0	0	0
CTRS	2,015	2,051	2,004	1,997	2,076	1	0	0	0
CTTH	66	65	66	65	68	0	66	0	0
DART	545	534	518	501	516	1	0	518	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	166	168	160	153	154	1	0	164	0
DILD	355	355	352	350	353	1	0	0	0
DKFT	397	395	397	397	405	1	397	0	0
DLTA	359,000	359,000	358,844	359,000	358,840	0	0	0	0
DNET	755	752	761	752	781	0	755	0	800
DOID	102	105	103	102	107	1	103	0	0
DPNS	495	459	436	408	413	1	0	436	0
DSFI	52	52	52	51	52	0	0	52	53
DSNG	2,650	2,662	2,524	2,435	2,424	1	0	2,590	0
DSSA	12,900	12,900	12,898	12,900	12,900	0	0	12,898	13500
DUTI	4,320	4,186	4,277	4,262	4,352	0	0	0	4500
DVLA	2,080	2,079	2,074	2,048	2,117	0	0	0	0
DYAN	231	237	230	228	236	1	0	0	249
ECII	3,055	3,166	2,907	2,750	2,697	1	0	3,010	0
EKAD	419	424	420	418	420	1	0	0	0
ELSA	426	435	422	414	413	1	0	426	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	111	112	112	112	113	0	112	0	0
EMTK	5,750	5,750	5,744	5,750	5,732	0	0	5,750	0
ENRG	95	99	90	87	87	1	0	93	0
EPMT	3,700	3,700	3,704	3,660	3,712	0	0	3,660	0
ERAA	1,475	1,478	1,443	1,416	1,423	1	0	1,435	0
ERTX	350	353	348	347	347	1	0	350	0
ESSA	1,640	1,682	1,659	1,652	1,704	1	1,650	0	1750
ESTI	215	215	215	215	215	0	0	0	0
ETWA	330	336	325	315	317	0	0	325	350
EXCL	4,500	4,493	4,498	4,450	4,533	0	0	4,498	4995
FAST	2,450	2,447	2,445	2,414	2,447	1	0	2,445	2475
FASW	1,650	1,652	1,663	1,661	1,687	0	1,655	0	1745
FISH	1,900	1,900	1,900	1,900	1,900	1	0	0	0
FMII	430	425	424	422	423	1	0	425	0
FORU	236	238	235	228	239	0	0	235	241
FPNI	110	110	110	110	110	0	110	0	0
FREN	62	66	60	56	58	1	0	0	0
GAMA	50	51	50	50	51	0	0	0	52
GDST	90	90	90	89	91	1	0	0	95
GDYR	19,000	18,920	18,996	19,080	18,984	1	0	0	0
GEMA	460	456	457	443	463	0	0	457	475
GEMS	1,850	1,851	1,849	1,848	1,846	0	0	1,850	0
GGRM	47,900	48,220	46,413	45,235	45,235	1	0	46,800	0
GIAA	483	485	483	482	485	0	0	482	487
GJTL	2,290	2,303	2,277	2,274	2,294	1	0	0	0
GLOB	1,300	1,254	1,219	1,163	1,182	1	0	1,219	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	5,500	5,400	5,568	5,550	5,764	0	5,500	0	0
GOLD	390	390	390	390	390	0	0	0	0
GPRA	152	155	153	153	158	0	153	0	160
GREN	112	116	114	110	116	0	0	0	118
GSMF	104	89	107	104	139	1	105	0	200
GTBO	760	850	813	814	959	1	813	0	1135
GWSA	162	170	164	163	166	0	0	0	0
GZCO	107	110	107	105	108	1	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	230	230	230	230	0	0	0	0
HDTX	415	415	415	415	415	0	0	0	0
HERO	2,630	2,643	2,642	2,607	2,747	0	0	2,607	2850
HEXA	3,800	3,838	3,719	3,645	3,636	1	0	0	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	68,700	68,720	68,960	68,810	69,618	1	68,900	0	71500
HOME	429	428	427	427	427	1	0	0	450
HOTL	165	164	164	163	164	0	0	0	0
HRUM	2,420	2,476	2,418	2,393	2,427	0	0	0	0
IATA	94	107	85	77	75	1	0	0	0
IBST	5,900	5,900	5,903	5,900	5,909	1	0	0	5975
ICBP	10,900	10,885	10,837	10,730	10,943	1	0	10,837	11200
ICON	340	404	322	294	305	1	0	322	0
IGAR	303	303	302	301	303	1	0	0	0
IIKP	1,900	1,900	1,900	1,900	1,900	0	0	0	0
IKAI	117	120	118	116	123	0	118	0	135
IKBI	855	855	855	855	855	0	0	0	0
IMAS	5,175	5,175	5,168	5,100	5,198	0	0	0	5300
IMJS	655	653	654	654	659	1	0	0	665
INAF	175	179	174	172	174	1	0	175	181
INAI	297	325	307	287	319	0	0	287	630
INCI	250	253	251	247	260	0	251	0	265
INCO	2,570	2,637	2,581	2,567	2,596	1	0	0	0
INDF	7,050	7,035	7,016	6,965	7,040	1	0	7,016	7125
INDR	800	784	775	768	761	0	0	800	880
INDS	2,600	2,585	2,554	2,522	2,534	1	0	2,560	0
INDX	165	167	163	162	169	1	0	0	203
INDY	560	581	564	558	574	1	0	0	0
INKP	1,365	1,374	1,368	1,372	1,398	1	1,368	0	1415
INPC	90	90	90	89	91	1	0	90	93
INPP	146	156	150	149	161	1	0	0	185
INRU	1,000	1,000	988	1,000	960	1	0	1,000	0
INTA	250	251	250	249	252	1	0	249	258
INTD	380	380	380	380	380	0	0	0	0
INTP	22,775	22,810	22,585	22,325	22,499	1	0	22,500	0
INVS	1,825	1,796	1,526	1,301	1,329	1	0	1,440	0
IPOL	101	102	101	100	102	1	0	101	0
ISAT	3,995	4,005	3,998	3,986	4,031	1	0	3,986	4150
ISSP	186	188	173	164	167	1	0	175	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	26,650	27,245	26,871	26,705	27,427	1	26,871	0	28550
ITTG	82	82	82	82	82	0	0	0	0
JAWA	375	379	378	374	380	0	378	0	384
JECC	2,800	2,800	2,800	2,800	2,800	0	0	0	0
JIHD	1,500	1,509	1,502	1,482	1,509	0	0	1,482	1750
JKON	540	540	540	535	540	0	0	0	0
JKSW	83	76	77	75	78	0	0	83	94
JPFA	1,625	1,649	1,579	1,540	1,543	1	0	1,590	0
JPRS	283	285	284	281	288	1	0	281	359
JRPT	810	814	812	805	811	0	810	0	0
JSMR	5,500	5,460	5,419	5,345	5,452	1	0	5,419	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	318	318	318	316	319	1	0	318	321
KAEF	775	778	764	752	779	1	0	764	0
KARW	170	173	172	170	178	0	171	0	190
KBLI	138	141	139	138	144	1	0	0	0
KBLM	157	157	155	156	153	0	0	157	0
KBLV	615	623	613	598	613	1	0	615	650
KBRI	50	50	50	50	50	0	0	0	0
KDSI	389	384	381	373	378	1	0	381	0
KIAS	149	149	147	143	146	1	0	147	0
KICI	279	281	281	275	285	0	0	275	314
KIJA	226	224	223	220	228	1	0	0	235
KKGI	1,725	1,776	1,751	1,749	1,792	1	1,751	0	1810
KLBF	1,470	1,460	1,435	1,410	1,422	1	0	1,445	0
KOBX	270	268	268	268	276	1	0	0	0
KOIN	250	242	265	262	294	0	250	0	0
KONI	250	250	252	250	250	0	0	0	0
KPIG	1,250	1,326	1,224	1,169	1,195	1	0	1,210	0
KRAH	312	313	312	313	313	0	312	0	315
KRAS	490	491	487	486	489	1	0	0	0
KREN	373	373	373	372	373	0	0	373	373
LAMI	204	200	202	200	211	0	0	202	220
LAPD	100	104	105	101	108	0	102	0	0
LCGP	450	445	420	405	399	1	0	423	0
LEAD	2,800	2,809	2,807	2,793	2,829	0	2,800	0	2845
LION	12,100	12,100	12,100	12,100	12,100	0	0	0	0
LMAS	50	51	50	50	51	1	0	0	0
LMPI	201	208	201	201	205	1	0	0	0
LMSH	7,025	7,030	6,993	7,055	6,942	1	0	0	0
LPCK	7,150	7,260	6,801	6,610	6,763	1	0	0	0
LPGI	3,400	3,480	3,278	3,180	3,086	1	0	3,400	0
LPIN	5,100	5,095	5,130	5,027	5,182	0	5,100	0	0
LPKR	950	941	939	927	948	1	0	939	960
LPLI	498	507	501	498	507	1	501	0	0
LPPF	13,600	13,760	13,317	13,180	13,710	1	0	0	0
LPPS	201	203	200	200	201	1	0	0	0
LSIP	1,970	2,049	1,959	1,933	1,936	1	0	0	0
LTLS	730	736	723	713	724	1	0	725	0
MAGP	104	105	103	100	105	1	0	103	0
MAIN	3,525	3,511	3,430	3,376	3,423	1	0	0	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	7,000	7,040	6,737	6,435	6,427	1	0	6,850	0
MASA	330	333	333	332	341	1	0	325	355
MAYA	1,690	1,746	1,737	1,711	1,855	0	0	1,660	2135
MBSS	1,075	1,111	1,069	1,049	1,056	1	0	0	0
MBTO	319	323	317	312	312	1	0	319	0
MCOR	145	143	143	139	144	0	0	143	149
MDLN	434	436	432	429	436	1	0	0	0
MDRN	690	689	690	675	704	1	690	0	720
MEDC	2,555	2,559	2,518	2,482	2,515	1	0	2,518	0
MEGA	2,000	2,000	1,999	1,977	2,000	0	0	1,999	0
MERK	189,000	189,000	189,000	189,000	189,000	0	0	0	0
META	250	258	257	257	264	0	255	0	275
MFIN	700	704	705	707	717	1	705	0	0
MFMI	190	190	189	190	186	1	0	190	0
MICE	409	408	406	403	404	1	0	406	0
MIDI	515	528	510	511	516	1	0	510	660
MIRA	56	57	56	55	57	0	56	0	0
MITI	69	72	70	69	71	0	0	0	73
MKPI	9,000	9,000	9,000	9,000	9,000	0	0	0	0
MLBI	1,065,000	1,065,000	1,065,478	1,064,995	1,065,400	0	0	1,064,995	0
MLIA	520	518	512	508	515	1	0	520	570
MLPL	430	442	435	436	442	1	0	0	453
MLPT	1,015	1,018	1,008	994	998	0	0	1,000	0
MNCN	2,475	2,511	2,424	2,370	2,359	1	0	2,475	0
MPMX	1,155	1,185	1,174	1,173	1,214	0	1,174	0	1275
MPPA	2,160	2,204	2,161	2,138	2,169	1	0	2,138	2225
MRAT	470	474	468	466	467	0	0	470	0
MREI	2,500	2,490	2,480	2,480	2,466	0	0	2,500	0
MSKY	1,980	2,006	1,972	1,935	1,966	1	0	0	0
MTDL	322	324	324	322	329	1	324	0	340
MTFN	106	123	106	104	108	1	0	0	0
MTLA	408	420	412	408	414	1	0	0	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	461	462	459	455	464	0	0	459	475
MYOR	30,400	30,515	29,757	29,350	29,199	1	0	30,100	0
MYRX	570	574	572	567	578	0	572	0	595
MYRXP	80	80	80	79	81	0	0	0	85
MYTX	215	217	208	207	196	0	0	215	0
NAGA	155	155	154	155	156	1	0	154	0
NELY	165	165	165	165	165	1	0	165	0
NIKL	170	171	167	166	169	0	0	0	0
NIPS	304	314	305	302	310	1	305	0	0
NIRO	262	263	262	260	263	1	0	262	267
NISP	1,245	1,239	1,217	1,199	1,198	0	0	1,245	0
NOBU	620	631	621	618	625	1	0	0	0
NRCA	760	758	756	748	768	1	0	0	795
OCAP	450	450	450	450	450	0	0	0	0
OKAS	141	142	143	143	146	0	0	141	183
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,785	1,791	1,780	1,772	1,774	1	0	0	0
PALM	360	361	357	350	382	0	0	0	400
PANR	464	465	461	460	461	1	0	0	0
PANS	4,000	3,958	3,926	3,877	3,896	1	0	3,900	0
PBRX	390	395	389	385	391	1	0	0	0
PDES	210	210	210	210	210	0	0	0	0
PEGE	260	260	261	262	264	0	0	0	0
PGAS	5,000	5,078	4,991	4,960	4,958	1	0	0	0
PGLI	150	150	150	150	150	0	0	0	0
PICO	168	168	170	168	172	0	168	0	0
PJAA	1,250	1,214	1,187	1,156	1,182	1	0	0	0
PKPK	98	101	92	89	90	1	0	93	0
PLAS	1,375	1,375	1,373	1,366	1,375	1	0	1,373	1385
PLIN	1,950	1,950	1,950	1,950	1,950	0	0	0	0
PNBN	825	817	794	777	778	1	0	785	0
PNBS	108	110	105	102	103	1	0	105	0
PNIN	720	726	716	702	721	1	0	0	0
PNLF	266	269	257	252	253	1	0	0	0
PNSE	560	548	557	531	573	0	0	557	615
POLY	94	95	93	91	93	1	0	93	96
POOL	3,300	3,160	2,621	2,500	2,040	1	0	0	0
PRAS	210	221	198	184	188	1	0	200	0
PSAB	3,290	3,310	3,315	3,297	3,407	1	3,300	0	3500
PSDN	190	183	164	154	153	1	0	170	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	9,325	9,365	9,329	9,255	9,453	0	0	9,255	9750
PTIS	1,030	1,030	1,026	1,024	1,018	1	0	1,030	0
PTPP	1,405	1,401	1,396	1,392	1,420	1	0	0	0
PTRO	1,385	1,393	1,379	1,364	1,382	1	0	1,379	0
PTSN	77	76	77	72	79	0	0	77	85
PTSP	4,000	4,000	4,001	4,000	4,000	0	0	0	0
PUDP	500	494	484	475	477	1	0	490	0
PWON	344	350	343	343	345	1	0	0	0
PYFA	152	152	151	150	151	0	0	0	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	796	791	782	777	775	1	0	785	0
RAJA	600	608	602	598	608	1	600	0	640
RALS	1,370	1,371	1,363	1,351	1,396	1	0	0	1410
RANC	675	683	671	667	668	1	0	0	0
RBMS	97	98	96	93	97	0	0	96	0
RDTX	4,900	4,900	4,906	4,900	4,912	0	0	0	0
RELI	485	473	470	464	476	0	0	470	0
RICY	171	170	167	160	164	1	0	0	0
RIGS	223	223	223	222	224	0	0	222	0
RIMO	102	103	102	101	103	0	0	0	105
RMBA	510	518	521	522	524	1	510	0	555
RODA	435	435	435	435	435	0	0	0	0
ROTI	1,190	1,215	1,183	1,171	1,182	1	0	0	0
RUIS	220	226	217	214	218	1	0	219	230
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,605	2,657	2,643	2,649	2,693	0	2,643	0	0
SCBD	3,000	3,000	3,001	3,000	3,000	0	0	0	0
SCCO	4,250	4,270	4,226	4,158	4,184	0	0	4,250	0
SCMA	2,570	2,566	2,531	2,477	2,510	0	0	2,545	2620
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	366	366	363	361	359	1	0	0	0
SDPC	98	97	100	100	108	1	99	0	114
SDRA	860	879	873	864	888	0	860	0	0
SGRO	1,835	1,872	1,845	1,843	1,870	1	1,845	0	0
SHID	350	349	358	354	371	0	0	350	0
SIAP	125	138	116	102	120	0	0	116	0
SIDO	895	910	899	893	917	1	0	893	955
SILO	10,500	10,500	10,422	10,265	10,297	1	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	760	781	762	757	763	1	0	0	0
SIPD	50	50	50	50	50	1	50	0	55
SKBM	500	542	502	502	515	1	0	0	0
SKLT	190	186	183	182	180	1	0	190	0
SKYB	550	550	550	550	550	0	0	0	0
SMAR	6,900	6,920	6,922	6,925	6,980	0	0	0	7400
SMBR	363	363	361	359	366	1	0	0	373
SMCB	2,410	2,356	2,297	2,231	2,276	1	0	2,297	0
SMDM	195	195	195	195	195	0	0	195	0
SMDR	2,900	2,874	2,863	2,841	2,861	1	0	2,865	0
SMGR	15,075	15,120	15,054	14,950	15,196	1	0	0	0
SMMA	3,440	3,440	3,433	3,433	3,428	1	0	3,440	0
SMMT	5,850	5,905	5,871	5,810	5,903	1	0	5,810	0
SMRA	1,045	1,029	1,014	990	1,024	1	0	1,014	0
SMRU	330	338	318	314	300	1	0	330	0
SMSM	3,560	3,626	3,602	3,488	3,607	1	3,580	0	0
SOBI	2,020	2,009	2,002	2,021	1,973	1	0	0	0
SONA	4,800	4,800	4,800	4,800	4,800	0	0	0	0
SPMA	204	204	202	200	204	0	0	202	205
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	314,000	314,000	314,000	314,000	314,000	0	0	0	0
SQMI	620	619	620	612	624	0	0	612	640
SRAJ	230	233	230	228	233	0	0	0	0
SRIL	251	263	259	259	267	0	259	0	296
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,750	4,750	4,761	4,765	4,772	0	4,750	0	0
SSIA	835	836	820	809	826	1	0	0	0
SSMS	950	964	942	928	938	1	0	0	0
SSTM	79	77	80	78	85	1	80	0	100
STAR	50	50	50	50	50	0	0	0	0
STTP	1,900	1,968	1,869	1,860	1,846	1	0	0	0
SUGI	463	468	463	461	466	1	0	461	488
SULI	74	74	73	72	75	0	0	73	0
SUPR	6,525	6,525	6,519	6,525	6,507	0	0	6,525	0
TALF	400	400	400	398	401	0	0	400	405
TAXI	1,675	1,694	1,705	1,701	1,777	0	1,700	0	1805
TBIG	6,175	6,195	6,188	6,110	6,241	1	0	6,110	6400
TBLA	466	471	470	466	476	0	470	0	0
TBMS	8,000	8,000	7,990	8,000	8,000	1	0	7,990	0
TCID	13,000	13,510	13,115	13,100	13,160	1	0	0	0
TELE	735	737	736	731	743	1	736	0	0
TFCO	600	600	600	600	600	1	0	0	0
TGKA	2300	2,262	2,393	2,395	2,550	0	2,300	0	0
TIFA	451	446	464	462	516	1	464	0	550
TINS	1,465	1,506	1,450	1,439	1,438	1	0	0	0
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	51	52	51	51	52	0	0	0	53
TKGA	2,320	2,325	2,316	2,302	2,310	0	0	2,320	2360
TKIM	1,650	1,646	1,656	1,623	1,663	0	1,650	0	1750
TLKM	2,400	2,414	2,346	2,306	2,308	1	0	2,375	0
TMAS	220	220	211	208	210	1	0	0	0
TMPI	460	459	456	454	456	1	0	0	0
TMPO	155	163	153	144	155	1	0	153	166
TOBA	695	705	702	704	714	0	695	0	0
TOTL	780	812	784	778	783	1	0	0	0
TOTO	7,700	7,700	7,701	7,630	7,700	0	0	7,630	0
TOWR	3,400	3,400	3,368	3,350	3,339	1	0	3,400	0
TPIA	2,465	2,578	2,483	2,457	2,558	0	0	0	2885
TPMA	295	300	299	295	305	0	295	0	308
TRAM	1,735	1,724	1,715	1,698	1,718	1	0	1,715	0
TRIL	79	82	78	77	80	1	0	78	84
TRIM	70	68	67	64	68	1	0	67	85
TRIO	1,510	1,470	1,443	1,398	1,414	1	0	1,443	0
TRIS	379	380	379	378	380	0	0	378	388
TRST	305	305	301	297	302	0	0	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	422	433	423	423	427	1	422	0	0
TSPC	3,100	3,129	3,076	3,051	3,074	1	0	0	0
TURI	655	658	644	638	631	1	0	655	0
ULTJ	4,475	4,550	4,558	4,553	4,698	0	4,558	0	4990
UNIC	1,850	1,850	1,840	1,835	1,828	0	0	1,850	0
UNIT	259	260	262	232	272	0	0	232	300
UNSP	50	50	50	50	50	0	0	0	0
UNTR	18,600	18,715	18,564	18,395	18,667	1	0	18,564	18850
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	28,400	28,440	28,310	28,155	28,398	1	0	28,310	28650
VICO	149	159	148	144	157	1	0	0	0
VIVA	323	329	324	324	327	1	324	0	0
VOKS	825	832	797	766	764	1	0	820	0
VRNA	94	96	96	95	99	1	96	0	109
WAPO	54	56	54	53	54	1	0	54	0
WEHA	270	269	266	264	265	1	0	266	0
WICO	56	62	55	53	56	1	0	0	0
WIIM	780	801	765	753	744	1	0	0	0
WIKA	1,995	1,997	1,997	1,991	2,055	1	1,997	0	0
WINS	735	730	721	711	723	1	0	0	0
WOMF	249	251	250	245	265	0	250	0	275
WSKT	675	674	656	647	654	1	0	0	0
XCID	100	100	100	100	100	0	0	0	0
XIIC	850	847	838	833	830	1	0	840	0
XIIT	405	403	399	396	395	1	0	400	0
XIJI	627	627	622	620	618	1	0	627	0
YPAS	630	630	633	632	639	0	630	0	655
YULE	136	139	121	118	107	1	0	136	0
ZBRA	85	87	81	78	75	1	0	85	86

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )