LIST SLL/T/H 20140204

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,650	21,760	21,640	21,290	22,232	0	0	0	23050
ABBA	110	107	102	97	102	1	0	102	117
ABDA	4,000	4,000	4,000	4,000	4,000	0	0	0	0
ABMM	2,975	2,975	2,971	2,940	2,969	0	0	2,975	0
ACES	740	767	746	720	751	1	0	720	0
ACST	2,000	2,084	1,988	1,887	1,905	1	0	0	0
ADES	1,985	2,022	2,012	1,974	2,078	1	2,010	0	2245
ADHI	1,820	1,834	1,780	1,709	1,787	1	0	1,780	1850
ADMF	8,750	8,860	8,626	8,545	8,496	1	0	8,750	0
ADMG	202	203	202	201	204	0	202	0	210
ADRO	910	953	945	934	1,005	0	945	0	1050
AGRO	114	117	113	111	114	0	0	113	119
AHAP	170	171	167	165	167	0	0	170	0
AIMS	475	511	499	479	549	0	499	0	980
AISA	1,640	1,617	1,591	1,531	1,589	1	0	1,591	1650
AKKU	305	305	305	305	305	0	0	0	0
AKPI	700	720	703	700	712	1	0	0	0
AKRA	4,400	4,444	4,395	4,279	4,478	0	0	4,395	4820
AKSI	125	125	125	125	125	0	0	0	0
ALDO	700	711	693	679	684	1	0	695	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	565	566	563	563	561	0	0	565	0
ALTO	560	564	561	556	566	1	0	556	575
AMAG	204	208	205	202	207	1	0	202	215
AMFG	7,100	7,100	7,096	7,025	7,100	0	0	7,096	0
AMRT	449	448	447	444	450	0	0	447	475
ANJT	1,645	1,645	1,643	1,645	1,646	1	0	0	0
ANTM	1,020	1,028	1,022	1,003	1,045	0	0	1,003	1100
APEX	2,550	2,549	2,551	2,550	2,555	1	2,550	0	2575
APIC	545	557	551	542	559	1	551	0	570
APII	225	231	228	225	232	1	0	0	245
APLI	60	62	59	57	62	1	0	59	0
APLN	230	231	229	223	234	1	0	229	241
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,200	1,200	1,200	1,200	1,200	0	0	0	0
ARII	755	780	776	755	811	0	0	0	905
ARNA	745	753	757	752	782	0	755	0	830
ARTA	179	186	193	190	207	0	188	0	225
ARTI	176	176	177	173	185	1	176	0	202
ASBI	500	504	490	481	486	1	0	500	0
ASDM	620	621	620	612	621	0	0	612	660
ASGR	1,715	1,723	1,708	1,677	1,711	0	0	1,708	1760
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,350	6,425	6,435	6,325	6,610	0	0	6,325	7400
ASJT	400	400	400	400	400	0	0	0	0
ASRI	515	522	512	496	521	1	0	512	550
ASRM	985	985	991	963	1,003	0	0	963	0
ASSA	298	302	299	295	304	1	0	0	315
ATPK	260	271	264	248	266	1	0	248	0
AUTO	3,370	3,417	3,371	3,344	3,408	0	0	3,344	3550
BABP	138	145	140	139	145	1	140	0	0
BACA	87	88	88	88	88	1	0	0	91
BAEK	1,550	1,550	1,550	1,550	1,550	0	0	0	0
BAJA	1,185	1,190	1,186	1,173	1,199	1	1,185	0	0
BAPA	57	59	58	56	60	0	0	56	68
BATA	990	1,002	990	984	999	0	0	990	1020
BAYU	447	447	444	447	445	1	0	0	0
BBCA	9,825	10,060	9,917	9,810	10,095	1	9,917	0	0
BBKP	595	606	604	598	620	0	604	0	640
BBLD	860	862	856	856	852	1	0	860	0
BBMD	1,620	1,630	1,625	1,614	1,642	1	0	1,614	1675
BBNI	4,270	4,383	4,307	4,202	4,305	1	0	0	4420
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	8,300	8,340	8,304	8,110	8,460	1	0	8,110	8850
BBRM	132	142	138	140	151	1	132	0	0
BBTN	910	919	909	891	924	1	0	909	970
BCAP	1,080	1,212	1,153	1,088	1,196	0	1,150	0	1300
BCIC	50	50	50	50	50	0	0	0	0
BCIP	483	489	479	471	475	1	0	478	0
BDMN	4,310	4,352	4,323	4,174	4,425	1	0	4,174	4650
BEKS	88	92	88	87	93	1	88	0	99
BEST	434	446	436	415	455	0	0	415	495
BFIN	2,100	2,130	2,158	2,116	2,211	0	2,100	0	2300
BHIT	302	312	310	309	324	0	309	295	331
BIMA	700	700	700	700	700	0	0	0	0
BIPI	108	110	109	108	113	0	0	108	121
BIPP	90	91	90	88	91	1	0	90	0
BISI	535	541	535	530	545	0	0	530	555
BJBR	915	920	905	885	904	1	0	905	920
BJTM	427	436	422	404	417	1	0	422	0
BKDP	80	79	78	75	76	1	0	80	0
BKSL	154	157	158	156	165	0	157	0	178
BKSW	410	410	410	410	410	0	0	410	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	290	308	281	279	290	1	0	281	0
BMRI	8,700	8,845	8,640	8,305	8,699	1	0	8,640	9525
BMSR	136	136	136	136	136	0	0	0	0
BMTR	1,800	1,862	1,835	1,800	1,886	0	0	0	1950
BNBA	147	149	147	146	147	0	0	0	168
BNBR	50	50	50	50	50	0	0	0	0
BNGA	895	896	893	883	904	1	0	893	945
BNII	310	314	313	312	315	1	312	0	320
BNLI	1,260	1,257	1,267	1,250	1,283	0	0	1,250	1310
BORN	160	161	161	157	168	0	0	157	175
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,150	2,150	2,151	2,150	2,152	0	0	0	0
BRAU	181	187	185	182	189	0	185	0	199
BRMS	229	231	229	224	234	1	0	224	245
BRNA	467	467	463	447	463	0	0	463	0
BRPT	370	371	372	367	378	0	0	367	400
BSDE	1,440	1,480	1,434	1,375	1,455	1	0	1,434	1600
BSIM	249	251	250	249	251	1	0	0	0
BSSR	1,990	1,990	1,990	1,990	1,990	1	0	0	0
BSWD	1,625	1,625	1,618	1,625	1,625	1	0	0	0
BTEK	1,495	1,497	1,491	1,484	1,494	1	0	1,491	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	580	609	594	590	614	0	585	0	640
BTPN	4,500	4,620	4,527	4,455	4,554	1	0	0	0
BUDI	104	104	105	104	107	1	104	0	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	307	315	315	312	333	0	313	300	353
BUVA	595	592	597	588	605	0	595	0	0
BVIC	117	121	119	118	123	0	119	0	127
BWPT	1,265	1,272	1,265	1,236	1,288	0	0	1,236	1350
BYAN	8,700	8,700	8,699	8,690	8,700	0	0	8,699	0
CASS	830	831	830	827	832	1	0	830	850
CEKA	1,250	1,277	1,245	1,222	1,262	1	0	1,245	1400
CENT	227	238	231	216	237	0	0	0	243
CFIN	410	421	414	412	416	1	0	0	424
CITA	940	940	936	940	940	1	0	0	0
CKRA	215	219	224	230	226	1	215	0	254
CLPI	600	601	603	592	632	1	603	0	665
CMNP	3,330	3,383	3,314	3,218	3,352	1	0	0	0
CMPP	550	536	568	566	642	0	550	0	0
CNKO	255	257	255	252	263	0	0	252	275
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,500	6,400	6,567	6,500	6,710	0	6,500	0	0
COWL	463	467	465	461	469	1	0	461	498
CPGT	266	270	269	265	272	0	269	0	278
CPIN	4,030	4,192	4,031	3,882	4,040	1	0	3,882	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	165	164	164	161	175	1	0	164	0
CTBN	8,100	8,550	6,944	6,615	5,382	1	0	0	0
CTRA	855	859	845	814	856	1	0	845	890
CTRP	675	678	676	659	694	1	0	659	730
CTRS	1,710	1,731	1,693	1,661	1,719	1	0	1,693	1815
CTTH	69	67	68	68	70	1	0	0	0
DART	475	482	469	452	460	1	0	475	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	134	138	136	134	142	0	136	0	152
DILD	324	332	321	315	321	1	0	323	337
DKFT	365	371	367	365	372	0	367	0	386
DLTA	355,000	355,000	355,004	355,000	355,000	0	0	0	0
DNET	795	800	798	790	801	0	795	0	810
DOID	92	94	94	92	97	1	94	0	102
DPNS	418	413	409	399	411	0	0	409	430
DSFI	52	52	52	51	52	0	0	52	0
DSNG	2,200	2,191	2,124	2,070	2,065	1	0	2,130	0
DSSA	13,500	13,500	13,500	13,500	13,500	0	0	0	0
DUTI	4,500	4,500	4,500	4,500	4,500	0	0	0	0
DVLA	2,030	2,063	2,052	2,049	2,068	1	2,045	0	2195
DYAN	227	227	227	223	229	0	227	0	233
ECII	2,495	2,487	2,507	2,497	2,549	0	2,495	2,475	2670
EKAD	408	404	403	393	403	1	0	403	0
ELSA	403	411	397	390	389	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	113	113	113	113	114	0	0	113	118
EMTK	5,550	5,550	5,547	5,425	5,544	0	0	5,547	0
ENRG	72	73	72	70	74	0	0	72	78
EPMT	3,750	3,750	3,745	3,750	3,747	0	0	0	0
ERAA	1,240	1,238	1,193	1,121	1,184	1	0	1,193	0
ERTX	333	333	333	333	335	1	0	0	0
ESSA	1,700	1,741	1,701	1,686	1,704	0	0	1,686	1790
ESTI	215	215	213	215	209	1	0	0	0
ETWA	340	339	340	330	342	0	0	340	350
EXCL	4,905	4,994	4,945	4,893	5,115	0	4,945	0	5300
FAST	2,430	2,441	2,316	2,252	2,202	1	0	2,395	0
FASW	1,750	1,774	1,800	1,802	1,876	0	0	0	1990
FISH	1,900	1,902	1,906	1,895	1,918	0	0	1,895	1950
FMII	410	415	416	416	417	1	410	0	425
FORU	234	236	232	220	250	1	0	0	257
FPNI	103	100	107	109	113	0	103	0	0
FREN	53	54	54	53	55	1	0	53	63
GAMA	51	51	51	50	52	0	0	0	56
GDST	85	85	85	85	86	0	0	0	87
GDYR	19,000	19,000	19,000	19,000	19,000	0	0	0	0
GEMA	471	472	471	467	472	0	471	0	0
GEMS	1,800	1,950	2,050	2,085	2,160	0	1,800	0	0
GGRM	41,750	42,540	41,928	40,725	42,905	0	0	40,725	45525
GIAA	485	486	485	482	488	1	0	485	505
GJTL	1,885	1,899	1,885	1,844	1,915	1	0	1,844	1955
GLOB	1,180	1,188	1,182	1,184	1,183	0	0	0	1240
GMCW	860	860	860	860	860	0	0	0	0
GMTD	5,400	5,740	5,495	5,215	5,686	0	0	5,215	6100
GOLD	390	390	390	390	390	1	0	0	0
GPRA	150	149	151	149	157	0	150	0	165
GREN	118	118	117	114	118	0	0	117	122
GSMF	94	94	93	93	92	1	0	94	0
GTBO	720	739	755	737	810	0	720	0	1040
GWSA	153	161	158	157	162	0	158	0	170
GZCO	100	100	100	98	102	0	0	98	105
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	230	230	230	230	0	0	0	0
HDTX	415	415	415	415	415	0	0	0	0
HERO	2,750	2,762	2,719	2,643	2,732	1	0	0	0
HEXA	3,460	3,476	3,466	3,406	3,510	1	0	3,406	3600
HITS	335	335	335	335	335	0	0	0	0
HMSP	66,500	66,480	66,439	66,200	66,719	1	0	0	68000
HOME	359	358	358	358	359	0	0	359	365
HOTL	159	160	162	161	168	0	0	0	179
HRUM	2,400	2,425	2,432	2,402	2,534	0	2,425	0	2675
IATA	65	66	66	65	68	0	66	0	73
IBST	5,700	5,740	5,633	5,605	5,480	1	0	0	0
ICBP	10,725	11,005	10,920	10,650	11,179	1	0	10,650	11700
ICON	319	319	319	319	319	0	0	0	0
IGAR	294	299	293	292	293	1	0	294	0
IIKP	1,900	1,900	1,902	1,900	1,900	0	0	0	0
IKAI	135	135	131	130	129	0	0	135	0
IKBI	855	855	855	855	855	0	0	0	0
IMAS	5,200	5,200	5,132	5,004	5,228	0	0	5,132	5300
IMJS	635	642	632	621	629	1	0	0	0
INAF	163	166	164	163	168	1	164	0	174
INAI	580	580	579	580	579	0	0	580	0
INCI	258	270	261	254	264	0	0	0	0
INCO	2,310	2,334	2,381	2,355	2,581	1	2,370	0	2800
INDF	6,925	6,980	6,963	6,870	7,116	1	6,963	0	7350
INDR	880	880	868	880	848	1	0	880	0
INDS	2,475	2,485	2,504	2,467	2,566	0	2,485	0	2600
INDX	176	167	155	137	158	1	0	155	197
INDY	540	554	548	542	578	0	548	0	610
INKP	1,275	1,297	1,280	1,257	1,306	0	0	1,257	1350
INPC	90	91	90	90	92	1	0	90	100
INPP	185	188	182	179	175	0	0	185	0
INRU	1,000	1,000	1,000	1,000	1,000	0	0	0	0
INTA	250	251	250	249	252	0	0	249	258
INTD	380	380	380	380	380	0	0	0	0
INTP	21,450	22,275	21,588	20,545	21,527	1	0	20,545	22500
INVS	1,230	1,232	1,230	1,220	1,249	0	1,230	0	1280
IPOL	98	100	98	97	100	0	0	98	106
ISAT	4,090	4,267	4,128	4,007	4,128	1	0	4,007	4300
ISSP	149	152	152	149	160	1	152	0	173
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	26,350	27,055	26,365	25,585	26,708	1	0	25,585	27725
ITTG	82	82	82	82	82	0	0	0	0
JAWA	378	378	377	372	378	0	0	377	385
JECC	2,800	2,800	2,800	2,800	2,800	0	0	0	0
JIHD	1,710	1,786	1,674	1,629	1,675	1	0	0	0
JKON	530	526	528	528	531	0	0	528	540
JKSW	94	88	83	77	79	1	0	94	100
JPFA	1,410	1,420	1,409	1,368	1,448	1	0	0	1500
JPRS	294	294	292	281	293	0	0	294	0
JRPT	800	792	789	774	789	0	0	789	0
JSMR	5,075	5,180	5,149	5,075	5,275	1	5,149	0	5450
JSPT	750	750	750	750	750	0	0	0	0
JTPE	319	327	316	310	310	1	0	0	0
KAEF	695	710	692	679	704	1	0	692	745
KARW	173	178	177	172	182	0	0	172	199
KBLI	125	129	128	127	135	0	128	0	143
KBLM	152	152	153	153	155	0	152	0	0
KBLV	600	600	600	600	607	1	0	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	360	367	365	359	371	1	363	0	380
KIAS	141	144	144	139	146	0	142	0	160
KICI	299	299	297	299	295	0	0	299	0
KIJA	204	207	205	202	212	1	205	0	222
KKGI	1,710	1,759	1,743	1,723	1,841	0	1,743	0	1950
KLBF	1,385	1,413	1,398	1,368	1,413	0	0	1,368	1455
KOBX	272	276	274	264	284	0	274	0	298
KOIN	320	320	314	311	302	1	0	320	0
KONI	320	320	320	320	320	0	0	0	0
KPIG	1,230	1,244	1,235	1,211	1,267	1	0	1,211	1360
KRAH	316	315	316	314	318	0	0	314	322
KRAS	486	490	488	484	498	1	488	0	505
KREN	372	374	373	373	374	1	373	0	377
LAMI	210	205	199	194	196	1	0	210	215
LAPD	105	104	104	98	106	0	0	104	110
LCGP	316	310	306	297	306	1	0	306	0
LEAD	2,800	2,826	2,827	2,821	2,840	0	2,815	0	2900
LION	12,100	11,820	12,087	12,100	12,564	1	0	0	0
LMAS	50	51	50	50	51	0	0	0	0
LMPI	198	200	199	198	201	0	0	0	204
LMSH	6,600	6,600	6,623	6,600	6,646	0	6,600	0	0
LPCK	5,550	5,625	5,593	5,500	5,815	1	5,593	0	6050
LPGI	2,975	2,955	2,970	2,955	2,985	1	0	2,970	0
LPIN	5,175	5,205	5,216	5,235	5,240	0	5,175	0	5275
LPKR	940	956	948	930	971	1	0	930	1000
LPLI	495	497	496	489	505	1	0	489	520
LPPF	11,850	11,930	11,771	11,265	12,194	1	0	11,771	13075
LPPS	192	199	196	191	203	0	196	0	215
LSIP	1,680	1,682	1,674	1,633	1,731	0	0	0	1800
LTLS	680	680	675	666	676	0	0	675	0
MAGP	108	108	108	105	109	0	0	105	119
MAIN	3,120	3,341	3,257	3,237	3,422	0	3,257	0	3565
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,575	5,565	5,547	5,450	5,700	1	0	5,547	6400
MASA	340	342	345	340	353	1	341	0	365
MAYA	2,140	2,398	2,096	1,932	2,012	1	0	2,140	0
MBSS	990	1,007	991	984	996	1	0	0	0
MBTO	309	316	307	298	304	1	0	307	315
MCOR	136	141	135	133	137	1	0	135	0
MDLN	385	395	388	383	394	1	388	0	415
MDRN	630	657	646	641	665	0	646	0	750
MEDC	2,380	2,469	2,386	2,350	2,441	1	2,386	0	2525
MEGA	1,960	2,016	2,053	2,072	2,094	0	1,960	0	0
MERK	189,000	189,000	189,000	189,000	189,000	0	0	0	0
META	265	266	264	257	268	0	0	264	275
MFIN	680	684	686	683	691	0	680	0	705
MFMI	180	179	178	167	179	1	0	180	0
MICE	400	400	400	399	403	0	0	399	414
MIDI	595	599	591	571	587	0	0	595	0
MIRA	57	57	57	56	57	0	0	57	60
MITI	71	71	71	69	72	0	0	0	0
MKPI	9,000	9,000	9,044	9,000	9,120	0	0	0	0
MLBI	1,080,000	1,079,800	1,081,154	1,078,400	1,080,760	0	0	1,078,400	0
MLIA	460	466	455	454	456	1	0	0	0
MLPL	422	426	417	408	423	1	0	417	438
MLPT	1,015	1,015	1,014	1,005	1,015	0	0	1,014	0
MNCN	2,300	2,276	2,284	2,213	2,363	0	0	2,284	2525
MPMX	1,210	1,228	1,220	1,212	1,258	1	1,220	0	1295
MPPA	2,035	2,035	1,999	1,953	1,997	1	0	2,005	0
MRAT	469	470	469	461	471	0	0	461	485
MREI	2,450	2,430	2,480	2,400	2,534	0	0	2,400	2650
MSKY	1,895	1,914	1,933	1,916	1,997	1	1,933	0	2080
MTDL	301	306	298	292	293	1	0	300	0
MTFN	121	120	116	111	115	0	0	116	152
MTLA	411	416	410	399	416	1	0	0	425
MTSM	690	690	690	690	690	0	0	0	0
MYOH	465	473	472	464	491	0	472	0	505
MYOR	26,950	27,035	26,991	26,610	27,185	1	26,991	0	27500
MYRX	600	605	593	579	599	1	0	593	615
MYRXP	82	86	84	84	88	1	84	0	93
MYTX	200	198	202	202	206	0	200	0	0
NAGA	171	165	166	165	168	1	0	171	174
NELY	153	155	153	147	153	0	0	153	169
NIKL	162	165	163	161	166	0	0	161	167
NIPS	290	297	296	293	304	0	0	290	315
NIRO	260	262	260	258	262	1	260	0	266
NISP	1,250	1,250	1,244	1,250	1,231	0	0	1,250	0
NOBU	585	585	584	571	585	0	0	584	590
NRCA	675	695	688	678	712	0	680	0	745
OCAP	450	450	450	450	450	0	0	0	0
OKAS	170	171	168	169	162	1	0	170	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,730	1,740	1,736	1,732	1,742	0	1,735	0	1750
PALM	375	375	375	351	374	0	0	375	0
PANR	438	448	440	438	439	1	0	0	0
PANS	3,850	3,850	3,830	3,811	3,826	0	0	3,850	0
PBRX	385	387	388	387	399	1	387	0	406
PDES	210	206	213	225	220	1	210	0	0
PEGE	265	265	266	265	267	0	0	0	0
PGAS	4,790	4,852	4,729	4,570	4,710	1	0	4,729	0
PGLI	150	147	145	144	149	1	0	150	170
PICO	192	197	187	182	182	1	0	192	0
PJAA	1,015	1,116	1,078	1,093	1,106	0	0	0	0
PKPK	86	86	85	83	86	1	0	85	88
PLAS	1,380	1,402	1,382	1,367	1,380	1	0	0	0
PLIN	1,950	1,950	1,950	1,950	1,950	1	0	0	0
PNBN	700	695	672	638	669	1	0	672	710
PNIN	695	708	683	654	691	1	0	683	0
PNLF	219	228	217	210	214	1	0	218	0
PNSE	550	574	565	566	562	0	550	0	0
POLY	94	100	93	91	94	1	0	0	0
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	180	178	181	177	184	0	0	0	200
PSAB	2,235	2,246	2,232	2,221	2,228	0	0	0	0
PSDN	150	150	150	150	150	0	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	9,250	9,410	9,341	9,260	9,629	0	9,341	0	10100
PTIS	900	920	933	940	948	0	900	0	0
PTPP	1,360	1,383	1,330	1,273	1,315	1	0	1,345	0
PTRO	1,365	1,367	1,351	1,321	1,362	1	0	1,351	1400
PTSN	75	77	76	76	78	0	0	73	89
PTSP	4,250	4,250	4,228	4,250	4,190	1	0	0	0
PUDP	495	498	488	489	480	1	0	495	0
PWON	308	311	308	298	312	1	0	298	340
PYFA	147	147	147	144	148	0	0	147	149
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	747	754	750	743	753	1	0	743	772
RAJA	630	635	618	603	620	0	0	630	0
RALS	1,275	1,297	1,261	1,222	1,278	1	0	1,261	1320
RANC	630	630	631	625	633	0	0	625	650
RBMS	89	89	90	91	93	0	90	0	0
RDTX	5,000	5,000	5,000	5,000	5,000	1	0	0	0
RELI	480	480	481	480	492	1	0	0	0
RICY	160	160	161	160	164	0	160	0	0
RIGS	233	229	230	224	235	0	0	230	241
RIMO	105	107	104	102	107	1	0	104	112
RMBA	520	524	511	498	511	1	0	520	0
RODA	445	445	436	412	429	0	0	436	450
ROTI	1,040	1,054	1,051	1,027	1,072	1	0	1,027	1110
RUIS	203	201	199	195	202	1	0	199	209
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,610	2,628	2,611	2,604	2,614	1	0	0	0
SCBD	3,000	3,000	3,149	3,204	3,299	1	3,000	0	0
SCCO	4,160	4,160	4,168	4,160	4,176	0	0	0	0
SCMA	2,630	2,658	2,620	2,566	2,628	1	0	2,620	2750
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	340	341	337	334	333	1	0	339	0
SDPC	101	107	105	105	110	1	101	0	123
SDRA	900	900	917	898	946	1	900	0	0
SGRO	1,805	1,815	1,810	1,777	1,858	0	0	1,777	1900
SHID	390	390	380	390	363	1	0	390	0
SIAP	117	117	113	111	115	0	0	0	118
SIDO	865	894	843	814	822	1	0	0	0
SILO	9,650	9,645	9,613	9,405	9,616	0	0	9,613	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	725	740	725	716	739	0	0	0	755
SIPD	51	52	50	50	51	1	0	50	0
SKBM	510	510	509	510	510	1	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	550	550	550	550	550	0	0	0	0
SMAR	6,850	6,890	6,919	6,815	7,010	1	0	6,815	7300
SMBR	347	352	351	347	361	1	351	0	380
SMCB	2,055	2,100	2,132	2,131	2,259	0	2,095	0	2415
SMDM	197	200	196	190	196	0	0	0	0
SMDR	2,865	2,865	2,865	2,865	2,865	0	0	0	0
SMGR	14,000	14,380	14,208	13,895	14,604	0	0	13,895	15900
SMMA	3,295	3,295	3,295	3,295	3,295	0	0	0	0
SMMT	5,925	5,920	5,890	5,825	5,924	0	0	0	0
SMRA	955	963	939	900	942	1	0	939	980
SMRU	290	294	298	298	306	0	290	0	330
SMSM	3,300	3,316	3,237	3,107	3,358	0	0	3,237	3550
SOBI	1,930	1,936	1,928	1,912	1,936	0	0	1,928	0
SONA	4,800	4,800	4,800	4,800	4,800	0	0	0	0
SPMA	200	200	201	197	204	0	0	197	225
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	314,000	314,000	313,990	314,000	314,000	1	0	0	0
SQMI	600	601	607	606	618	1	600	0	0
SRAJ	220	226	223	225	237	0	223	220	0
SRIL	296	297	295	292	298	1	0	0	303
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,775	4,775	4,774	4,775	4,775	0	0	4,774	0
SSIA	675	682	676	655	702	1	0	655	750
SSMS	845	859	839	816	838	0	0	839	920
SSTM	80	84	81	79	84	1	81	0	90
STAR	50	50	50	50	50	0	0	0	0
STTP	1,800	1,800	1,802	1,800	1,812	1	1,800	0	0
SUGI	474	463	457	446	454	1	0	457	0
SULI	74	75	74	72	75	0	0	74	79
SUPR	6,550	6,550	6,592	6,580	6,634	0	0	0	0
TAXI	1,775	1,818	1,732	1,669	1,690	1	0	1,760	0
TBIG	6,025	6,285	6,137	6,050	6,324	1	0	0	6500
TBLA	478	478	473	461	481	1	0	473	497
TBMS	7,000	7,200	7,336	7,400	7,520	0	7,000	0	8000
TCID	11,900	11,880	11,885	11,900	11,904	0	0	0	12000
TELE	700	703	698	683	698	1	0	698	0
TFCO	600	600	556	540	512	1	0	600	0
TGKA	2,900	2,900	2,900	2,900	2,900	0	0	0	0
TIFA	499	535	466	427	402	1	0	0	0
TINS	1,290	1,300	1,305	1,287	1,369	0	0	1,287	1480
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	51	53	52	51	52	1	0	0	54
TKGA	2345	2,380	2,353	2,346	2,375	1	2,345	0	0
TKIM	1780	1,784	1,751	1,690	1,735	1	0	1,751	0
TLKM	2,220	2,285	2,222	2,157	2,221	1	0	2,157	0
TMAS	220	217	208	199	209	1	0	220	0
TMPI	442	442	442	440	444	0	0	442	450
TMPO	147	147	146	141	145	0	0	147	154
TOBA	720	721	718	713	713	0	0	720	0
TOTL	680	695	676	656	686	1	0	676	700
TOTO	7,775	7,800	7,867	7,640	7,936	0	7,775	0	0
TOWR	3,225	3,245	3,141	3,080	3,059	1	0	3,200	0
TPIA	2,865	2,920	2,872	2,817	2,892	1	0	2,817	3000
TPMA	314	316	310	300	304	0	0	314	0
TRAM	1,650	1,656	1,647	1,633	1,652	1	0	1,647	0
TRIL	74	77	77	74	83	1	77	0	99
TRIM	73	75	63	58	60	1	0	64	0
TRIO	1,335	1,335	1,334	1,335	1,335	1	0	1,334	0
TRIS	387	387	386	383	387	0	0	386	389
TRST	297	300	293	291	303	1	0	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	420	419	424	423	429	0	0	0	0
TSPC	2,800	2,904	2,875	2,841	2,949	0	0	0	3100
TURI	605	607	603	599	613	1	0	603	690
ULTJ	4,675	4,716	4,633	4,571	4,576	1	0	4,650	0
UNIC	1,910	1,960	1,937	1,938	1,918	0	1,910	0	0
UNIT	294	294	294	278	293	0	0	294	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	18,975	19,415	19,207	18,700	19,941	1	0	18,700	21200
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	28,400	28,810	28,264	27,470	28,249	1	0	28,264	28775
VICO	144	155	131	121	126	1	0	129	0
VIVA	277	277	274	271	277	1	0	274	287
VOKS	700	698	702	696	713	1	0	696	755
VRNA	94	95	94	94	94	0	94	0	0
WAPO	53	53	53	52	54	0	0	53	61
WEHA	254	262	257	254	258	1	257	0	0
WICO	52	52	52	50	52	0	0	52	53
WIIM	695	699	695	680	700	1	0	680	710
WIKA	1,975	1,995	1,933	1,873	1,920	1	0	1,950	0
WINS	645	652	647	640	645	1	645	0	0
WOMF	240	280	262	262	276	0	0	0	290
WSKT	560	560	542	516	546	1	0	542	580
XCID	100	100	100	100	100	0	0	0	0
XIIC	815	816	813	806	816	1	0	813	835
XIIT	381	381	380	377	382	1	0	380	392
XIJI	600	604	602	597	604	1	0	597	618
YPAS	650	663	661	660	675	0	660	0	685
YULE	120	118	120	115	126	0	0	115	137
ZBRA	76	86	76	75	75	1	0	0	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )