LIST SLL/T/H 20140207

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,000	21,920	21,664	21,320	21,851	0	0	21,664	23050
ABBA	124	132	117	108	108	1	0	121	0
ABDA	4,000	4,000	4,000	4,000	4,000	0	0	0	0
ABMM	2,975	2,975	2,974	2,975	2,976	0	0	2,974	0
ACES	760	748	742	726	753	1	0	742	0
ACST	2,000	2,030	1,996	1,974	2,022	1	0	0	0
ADES	2,015	2,067	2,010	1,974	2,032	1	0	2,010	2245
ADHI	1,920	1,907	1,849	1,786	1,804	1	0	1,885	0
ADMF	8,550	8,590	8,565	8,610	8,666	1	8,550	0	0
ADMG	203	203	203	200	203	0	0	203	207
ADRO	910	903	917	904	959	0	0	904	1050
AGRO	111	114	112	111	115	0	112	0	117
AHAP	170	170	169	170	167	0	0	170	195
AIMS	745	710	607	513	549	1	0	615	760
AISA	1,760	1,786	1,687	1,614	1,623	1	0	1,690	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	700	700	701	700	716	1	0	0	0
AKRA	4,200	4,341	4,302	4,282	4,418	0	4,302	0	4745
AKSI	125	125	125	125	125	0	0	0	0
ALDO	710	717	702	696	701	1	0	0	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	580	576	571	567	565	1	0	570	580
ALTO	560	560	560	556	562	1	0	556	575
AMAG	203	205	204	202	206	1	204	0	215
AMFG	7,000	7,025	7,056	6,880	7,091	0	7,000	0	0
AMRT	445	449	445	445	448	0	0	445	475
ANJT	1,645	1,645	1,645	1,645	1,645	1	0	0	0
ANTM	1,000	1,009	1,007	1,001	1,024	0	1,007	0	1100
APEX	2,565	2,561	2,557	2,551	2,552	1	0	2,555	0
APIC	540	537	541	536	552	1	540	0	570
APII	230	232	229	225	229	1	0	229	245
APLI	61	63	60	58	62	1	0	0	0
APLN	222	227	225	223	230	1	225	0	241
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,200	1,200	1,200	1,200	1,200	0	0	0	0
ARII	750	776	762	752	781	0	762	0	905
ARNA	765	775	758	743	765	0	0	758	810
ARTA	194	192	192	184	195	0	0	192	225
ARTI	175	181	176	175	183	1	176	0	202
ASBI	565	536	515	488	494	1	0	515	0
ASDM	620	620	620	620	620	0	620	0	630
ASGR	1,720	1,760	1,727	1,702	1,720	0	0	1,702	1760
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,400	6,385	6,382	6,295	6,445	0	0	6,382	7200
ASJT	400	400	400	400	400	0	0	0	0
ASMI	419	419	415	412	416	1	0	0	0
ASRI	535	534	518	505	516	1	0	518	550
ASRM	1,000	994	992	976	990	1	0	1,000	1175
ASSA	295	297	295	291	301	1	0	291	315
ATPK	271	271	268	251	271	1	0	268	285
AUTO	3,335	3,343	3,349	3,342	3,393	0	3,349	0	3520
BABP	136	140	138	137	144	1	138	0	150
BACA	83	85	85	84	88	0	84	0	0
BAEK	1,550	1,550	1,550	1,550	1,550	0	0	0	0
BAJA	1,180	1,189	1,183	1,174	1,199	1	1,183	0	1235
BAPA	59	61	58	57	59	1	0	58	65
BATA	1,010	1,005	998	983	997	1	0	998	1020
BAYU	400	399	419	427	441	1	400	0	0
BBCA	10,150	10,060	9,992	9,805	10,048	1	0	9,992	10350
BBKP	585	595	591	587	609	0	591	0	640
BBLD	860	860	859	860	858	1	0	0	0
BBMD	1,605	1,615	1,611	1,607	1,628	1	1,610	0	1675
BBNI	4,230	4,240	4,240	4,187	4,323	1	4,230	0	4380
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	8,400	8,400	8,336	8,180	8,351	1	0	8,336	8850
BBRM	145	142	143	137	148	1	0	143	160
BBTN	970	951	927	899	915	1	0	927	0
BCAP	1,060	1,094	1,107	1,080	1,178	0	1,107	0	1300
BCIC	50	50	50	50	50	0	0	0	0
BCIP	479	484	480	479	481	1	0	0	487
BDMN	4,345	4,373	4,340	4,247	4,378	1	0	4,340	4650
BEKS	89	91	89	88	91	1	0	89	99
BEST	447	445	439	427	444	1	0	439	495
BFIN	2,030	2,048	2,071	2,062	2,159	0	2,030	0	2300
BHIT	300	298	303	295	315	0	0	295	330
BIMA	700	700	700	700	700	0	0	0	0
BINA	269	270	269	266	268	0	0	0	275
BIPI	106	107	107	105	110	0	0	105	118
BIPP	90	91	90	88	91	1	0	90	96
BISI	510	523	521	518	539	0	520	0	555
BJBR	940	946	925	906	913	1	0	935	0
BJTM	449	456	440	426	430	1	0	441	0
BKDP	81	83	80	81	79	1	0	81	0
BKSL	151	153	153	152	158	1	153	0	178
BKSW	410	410	410	410	410	1	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	305	304	298	293	301	0	0	298	309
BMRI	8,625	8,635	8,609	8,465	8,655	1	0	0	9075
BMSR	136	136	136	136	136	0	0	0	0
BMTR	1,810	1,790	1,799	1,767	1,848	0	0	1,799	1950
BNBA	149	150	148	148	148	0	0	149	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	900	908	896	890	897	1	0	900	930
BNII	314	314	312	311	314	1	0	312	320
BNLI	1,255	1,249	1,253	1,229	1,263	0	0	1,253	1310
BORN	154	159	157	154	163	0	0	154	175
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,150	2,150	2,150	2,150	2,150	0	0	0	0
BRAU	180	182	180	178	187	0	180	0	197
BRMS	223	230	226	223	231	1	226	0	240
BRNA	463	462	463	455	463	0	0	0	468
BRPT	363	366	368	366	372	0	365	0	390
BSDE	1,500	1,481	1,454	1,418	1,446	1	0	1,454	1535
BSIM	252	251	251	250	251	1	0	251	0
BSSR	1,990	1,990	1,990	1,990	1,990	1	0	0	0
BSWD	1,625	1,625	1,623	1,625	1,625	1	0	0	0
BTEK	1,510	1,507	1,500	1,491	1,498	1	0	1,500	1520
BTEL	50	50	50	50	50	0	0	0	0
BTON	605	604	602	592	613	0	0	602	640
BTPN	4,500	4,536	4,508	4,470	4,575	1	4,500	0	0
BUDI	104	104	104	104	105	0	104	0	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	309	309	310	302	319	0	0	302	353
BUVA	595	595	595	593	597	0	0	593	610
BVIC	122	122	120	118	121	1	0	120	127
BWPT	1,275	1,277	1,266	1,246	1,271	1	0	1,266	1350
BYAN	8,700	8,700	8,700	8,700	8,700	0	0	8,700	0
CANI	246	244	243	240	242	1	0	243	249
CASS	820	825	823	823	828	1	0	0	850
CEKA	1,260	1,254	1,248	1,222	1,257	1	0	1,248	1400
CENT	227	227	229	218	236	0	227	0	240
CFIN	403	416	407	408	418	0	407	0	420
CITA	940	940	939	940	940	1	0	0	0
CKRA	186	195	207	208	228	1	186	0	254
CLPI	600	607	601	595	612	1	0	595	665
CMNP	3,340	3,335	3,321	3,245	3,361	0	0	0	0
CMPP	490	470	507	502	565	0	0	490	0
CNKO	245	254	250	250	257	0	250	0	275
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	5,600	5,500	5,946	5,940	6,392	0	5,600	0	0
COWL	464	461	461	454	466	0	0	461	498
CPGT	268	274	269	266	272	1	269	0	0
CPIN	3,920	3,938	3,955	3,917	4,077	1	3,945	0	4225
CPRO	50	50	50	50	50	0	0	0	0
CSAP	168	170	167	164	172	1	0	167	190
CTBN	5,700	5,380	6,187	6,720	6,675	0	5,700	0	0
CTRA	860	857	846	828	849	1	0	846	890
CTRP	690	692	681	663	680	1	0	681	730
CTRS	1,785	1,758	1,729	1,692	1,716	1	0	1,729	1815
CTTH	70	71	69	69	70	1	0	69	0
DART	474	474	473	470	471	0	0	473	480
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	139	139	137	134	139	0	0	137	149
DILD	325	331	324	320	326	1	0	0	0
DKFT	367	367	366	365	371	0	0	0	385
DLTA	355,000	355,000	355,000	355,000	355,000	0	0	0	0
DNET	800	799	799	790	800	0	0	799	805
DOID	104	107	99	94	97	1	0	101	0
DPNS	418	421	415	411	409	1	0	418	0
DSFI	52	53	52	51	52	1	0	52	0
DSNG	2,390	2,465	2,311	2,227	2,188	1	0	0	0
DSSA	12,900	12,060	12,700	12,840	13,260	0	0	12,700	0
DUTI	4,500	4,500	4,500	4,500	4,500	0	0	0	0
DVLA	2,120	2,130	2,100	2,085	2,077	1	0	2,120	0
DYAN	221	225	224	221	228	1	224	0	233
ECII	2,560	2,579	2,538	2,494	2,518	0	0	2,555	2630
EKAD	412	412	407	401	403	1	0	408	0
ELSA	401	404	400	394	402	0	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	110	109	111	110	113	0	110	0	0
EMTK	5,750	5,800	5,694	5,560	5,596	0	0	0	0
ENRG	71	71	71	69	72	0	0	71	78
EPMT	3,750	3,750	3,749	3,750	3,750	0	0	0	0
ERAA	1,365	1,390	1,289	1,209	1,223	1	0	1,305	0
ERTX	350	353	345	343	337	1	0	350	0
ESSA	1,740	1,726	1,721	1,704	1,722	1	0	1,721	1775
ESTI	215	215	214	215	215	1	0	0	0
ETWA	284	345	320	314	338	0	0	0	0
EXCL	4,870	4,895	4,874	4,826	5,004	0	0	4,826	5250
FAST	2,425	2,432	2,393	2,389	2,340	1	0	0	0
FASW	1,710	1,696	1,737	1,729	1,804	0	0	1,705	1965
FISH	1,900	1,900	1,902	1,900	1,901	0	0	0	1950
FMII	415	413	415	414	416	1	0	415	420
FORU	236	235	234	225	242	1	0	234	257
FPNI	121	125	117	114	111	1	0	121	0
FREN	52	53	53	52	54	1	53	0	63
GAMA	50	51	50	50	52	0	50	0	54
GDST	88	89	86	84	85	1	0	86	0
GDYR	18,500	19,000	18,833	18,900	19,000	0	0	0	0
GEMA	470	471	471	462	474	0	470	0	0
GEMS	1,800	1,685	1,852	1,849	2,017	0	0	1,800	2175
GGRM	44,350	44,190	43,151	41,785	42,483	1	0	43,200	45525
GIAA	483	485	483	482	486	0	483	0	495
GJTL	1,900	1,918	1,894	1,863	1,902	1	0	1,894	1955
GLOB	1,180	1,179	1,179	1,173	1,185	0	0	1,179	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	5,400	5,540	5,539	5,325	5,700	0	0	5,325	6000
GOLD	390	390	390	390	390	1	0	0	0
GPRA	157	157	154	149	153	0	0	154	165
GREN	115	117	116	115	117	0	0	115	122
GSMF	91	94	93	93	94	1	0	0	94
GTBO	725	723	727	702	762	0	0	702	880
GWSA	162	160	160	153	161	0	0	160	166
GZCO	100	100	100	98	100	1	0	100	105
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	230	230	230	230	0	0	0	0
HDTX	415	415	415	415	415	0	0	0	0
HERO	2,790	2,843	2,758	2,715	2,744	1	0	2,780	0
HEXA	3,490	3,495	3,463	3,411	3,476	1	0	3,463	3600
HITS	335	335	335	335	335	0	0	0	0
HMSP	69,750	69,570	67,969	66,900	67,271	1	0	68,800	0
HOME	345	354	354	356	358	0	350	0	365
HOTL	154	156	157	156	162	0	0	150	179
HRUM	2,280	2,349	2,348	2,331	2,441	0	2,348	0	2675
IATA	64	65	65	64	67	0	0	0	72
IBST	5,975	5,975	5,833	5,755	5,714	1	0	5,975	0
ICBP	11,100	11,055	10,971	10,685	11,027	1	0	10,971	11700
ICON	297	308	312	315	318	0	0	0	324
IGAR	299	297	296	291	296	1	0	296	0
IIKP	1,900	1,900	1,901	1,900	1,900	0	0	0	0
IKAI	115	128	125	129	132	0	125	0	0
IKBI	855	855	855	855	855	0	0	0	0
IMAS	5,300	5,265	5,213	5,044	5,209	1	0	5,213	0
IMJS	640	640	633	628	637	1	0	640	0
INAF	176	181	171	165	169	1	0	173	0
INAI	580	592	580	579	581	1	0	0	0
INCI	260	257	257	254	264	0	0	0	0
INCO	2,325	2,343	2,334	2,294	2,412	1	0	2,294	2800
INDF	7,025	6,990	6,944	6,840	7,009	1	0	6,944	7350
INDR	880	880	876	880	880	1	0	876	0
INDS	2,470	2,481	2,482	2,475	2,524	1	2,480	0	2600
INDX	159	181	157	146	162	1	0	0	0
INDY	535	539	537	530	559	0	0	530	610
INKP	1,295	1,296	1,284	1,261	1,288	0	0	1,284	1350
INPC	90	92	90	89	91	1	0	0	0
INPP	166	166	174	177	179	0	166	0	0
INRU	1,000	1,000	1,000	1,000	1,000	0	0	0	0
INTA	249	251	249	248	251	1	0	248	258
INTD	380	380	380	380	380	0	0	0	0
INTP	21,225	21,145	21,290	21,070	21,709	1	21,290	0	22400
INVS	1,290	1,282	1,249	1,222	1,244	1	0	1,249	0
IPOL	99	102	98	98	100	1	0	98	102
ISAT	4,040	4,064	4,084	4,023	4,154	1	4,065	0	4275
ISSP	144	146	146	145	154	1	144	141	173
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	27,500	27,090	26,762	26,010	26,664	1	0	26,762	27725
ITTG	82	82	82	82	82	0	0	0	0
JAWA	377	379	377	374	378	0	0	374	385
JECC	2,800	2,800	2,800	2,800	2,800	0	0	0	0
JIHD	1,520	1,620	1,615	1,614	1,726	0	1,580	0	1780
JKON	540	544	537	527	530	0	0	540	0
JKSW	80	80	80	78	81	0	0	0	100
JPFA	1,435	1,447	1,421	1,381	1,424	1	0	1,421	1500
JPRS	348	328	311	290	295	1	0	311	0
JRPT	800	804	797	786	789	0	0	800	0
JSMR	5,100	5,055	5,071	5,014	5,159	1	0	5,071	5450
JSPT	750	750	750	750	750	0	0	0	0
JTPE	311	313	313	314	319	1	313	0	325
KAEF	735	765	721	702	715	1	0	730	0
KARW	183	185	177	171	180	1	0	177	199
KBLI	128	129	128	124	131	0	0	128	138
KBLM	146	152	150	146	153	0	0	132	158
KBLV	600	624	600	600	602	1	0	0	650
KBRI	50	50	50	50	50	0	0	0	0
KDSI	372	379	373	365	372	1	0	365	0
KIAS	142	145	143	141	145	0	0	0	154
KICI	295	303	296	297	300	1	295	0	0
KIJA	202	204	202	200	207	1	0	200	222
KKGI	1,660	1,703	1,693	1,679	1,770	0	1,685	0	1950
KLBF	1,420	1,423	1,410	1,387	1,413	0	0	1,410	0
KOBX	275	282	275	268	282	0	0	268	298
KOIN	320	320	318	320	318	1	0	0	0
KONI	320	320	320	320	320	0	0	0	0
KPIG	1,165	1,224	1,195	1,193	1,243	0	1,195	0	1360
KRAH	314	314	315	314	316	0	0	314	322
KRAS	479	486	483	482	492	1	483	0	505
KREN	368	369	370	370	373	0	368	0	377
LAMI	220	223	212	211	203	1	0	220	0
LAPD	104	106	104	101	105	0	104	0	0
LCGP	340	349	328	312	313	1	0	330	0
LEAD	2,835	2,816	2,820	2,803	2,829	1	0	2,820	2900
LION	12,100	12,100	12,096	12,100	12,376	1	0	0	0
LMAS	50	50	50	50	51	1	50	0	0
LMPI	199	202	199	198	201	1	0	0	0
LMSH	6,500	6,540	6,573	6,580	6,596	0	6,500	0	7000
LPCK	5,675	5,625	5,584	5,465	5,659	1	0	5,584	6050
LPGI	2,975	2,975	2,973	2,960	2,969	1	0	2,975	0
LPIN	5,300	5,310	5,275	5,265	5,250	0	0	5,300	0
LPKR	925	925	931	920	954	1	930	0	1000
LPLI	505	509	500	490	500	1	0	500	520
LPPF	12,575	12,565	12,135	11,690	11,926	1	0	12,150	13075
LPPS	195	198	195	190	199	1	0	190	215
LSIP	1,705	1,686	1,668	1,633	1,693	0	0	1,668	1800
LTLS	700	695	686	674	679	1	0	685	0
MAGP	103	104	104	102	108	0	104	0	117
MAIN	3,215	3,229	3,219	3,157	3,329	0	0	3,157	3510
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,975	6,110	5,806	5,545	5,679	1	0	5,800	0
MASA	338	345	341	339	346	1	341	335	365
MAYA	2,080	2,041	2,080	2,028	2,154	1	2,080	0	0
MBSS	995	1,004	992	989	999	1	0	0	0
MBTO	291	307	298	297	309	1	298	0	0
MCOR	134	139	135	134	138	1	0	0	0
MDLN	381	385	382	378	392	1	0	378	415
MDRN	650	653	644	639	655	0	0	644	675
MEDC	2,465	2,436	2,420	2,378	2,439	1	0	2,445	2525
MEGA	2,000	1,972	2,007	1,990	2,049	0	0	1,990	2100
MERK	189,000	189,000	189,000	189,000	189,000	0	0	0	0
META	269	267	265	259	266	0	0	265	274
MFIN	695	691	688	684	687	0	0	688	705
MFMI	180	180	179	180	176	1	0	180	0
MICE	406	404	402	399	402	0	0	402	409
MIDI	520	587	549	533	596	1	545	0	0
MIRA	56	57	56	55	57	0	0	55	58
MITI	72	72	71	69	71	1	0	71	0
MKPI	9,000	9,000	9,013	9,000	9,000	0	0	0	0
MLBI	1,080,000	1,080,000	1,080,355	1,080,000	1,080,240	0	0	0	0
MLIA	510	540	501	474	479	1	0	0	0
MLPL	430	431	422	415	424	1	0	424	438
MLPT	1,000	1,004	1,006	1,000	1,014	0	1,000	0	0
MNCN	2,285	2,331	2,293	2,240	2,305	0	0	2,240	2475
MPMX	1,220	1,236	1,220	1,203	1,238	1	0	1,203	1295
MPPA	2,110	2,126	2,055	2,013	2,028	1	0	0	0
MRAT	474	461	464	458	466	1	0	469	485
MREI	2,425	2,425	2,445	2,356	2,471	0	0	2,356	2650
MSKY	1,840	1,891	1,862	1,836	1,955	1	0	1,836	2080
MTDL	333	329	316	304	303	1	0	324	0
MTFN	108	114	113	110	118	0	112	0	128
MTLA	402	409	405	401	414	0	405	0	425
MTSM	690	690	690	690	690	0	0	0	0
MYOH	465	471	467	464	479	0	467	0	505
MYOR	26,825	27,155	26,939	26,630	27,212	1	26,925	0	0
MYRX	590	595	590	583	597	1	0	0	615
MYRXP	81	83	82	82	86	1	82	0	93
MYTX	200	200	201	200	201	0	200	0	0
NAGA	158	161	161	162	164	0	160	0	174
NELY	165	164	159	149	155	1	0	159	0
NIKL	161	163	162	158	165	0	162	0	167
NIPS	297	298	296	291	299	0	0	296	315
NIRO	261	262	260	259	262	1	0	0	266
NISP	1,080	1,148	1,191	1,188	1,243	0	1,080	0	0
NOBU	585	585	584	574	585	0	0	584	590
NRCA	685	670	677	658	696	1	0	677	745
OCAP	450	450	450	450	450	0	0	0	0
OKAS	170	170	169	170	169	1	0	170	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,735	1,737	1,736	1,730	1,740	1	0	1,730	1750
PALM	366	360	361	343	370	0	0	0	395
PANR	447	442	442	434	443	1	0	442	450
PANS	3,850	3,827	3,827	3,800	3,822	0	0	3,830	3900
PBRX	382	382	384	381	391	1	382	0	406
PDES	210	210	211	210	222	1	210	0	0
PEGE	265	265	265	265	265	0	0	0	0
PGAS	4,830	4,850	4,785	4,717	4,770	1	0	4,795	0
PGLI	150	150	149	148	147	1	0	150	170
PICO	192	192	191	192	186	0	0	192	0
PJAA	1,000	977	1,023	1,026	1,086	0	1,000	0	0
PKPK	88	90	87	85	87	1	0	87	0
PLAS	1,380	1,377	1,378	1,372	1,390	1	0	0	1405
PLIN	1,950	1,950	1,950	1,950	1,950	1	0	0	0
PNBN	700	710	688	668	681	1	0	685	0
PNBS	101	102	97	94	95	1	0	99	0
PNIN	690	691	690	687	697	0	0	0	710
PNLF	215	218	216	214	220	1	216	0	0
PNSE	615	620	600	557	580	0	0	615	0
POLY	91	94	93	92	96	1	93	0	100
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	194	190	185	169	183	1	0	185	195
PSAB	2,290	2,318	2,262	2,243	2,246	1	0	0	0
PSDN	130	130	139	142	148	0	130	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	9,650	9,480	9,397	9,215	9,427	1	0	9,397	10100
PTIS	1,000	1,010	980	959	954	0	0	1,000	0
PTPP	1,390	1,398	1,364	1,331	1,345	1	0	1,375	0
PTRO	1,350	1,354	1,349	1,334	1,357	1	0	0	1400
PTSN	77	77	77	75	77	0	0	77	82
PTSP	4,000	4,000	4,105	4,150	4,220	0	4,000	0	0
PUDP	495	495	493	495	491	1	0	495	0
PWON	317	320	313	306	310	1	0	316	325
PYFA	147	148	147	145	148	0	0	145	149
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	752	749	748	743	749	1	0	748	772
RAJA	610	618	607	606	617	1	0	0	650
RALS	1,300	1,301	1,279	1,255	1,284	1	0	1,279	1320
RANC	620	627	629	625	631	0	620	0	640
RBMS	88	93	88	88	91	0	0	0	98
RDTX	5,000	5,000	5,000	5,000	5,000	1	0	0	0
RELI	480	480	480	480	480	1	0	0	0
RICY	172	167	164	162	161	1	0	172	173
RIGS	225	225	226	224	229	0	0	224	241
RIMO	101	104	103	101	106	1	103	0	110
RMBA	555	551	526	510	515	1	0	526	560
RODA	445	445	442	425	437	0	0	445	0
ROTI	1,160	1,147	1,096	1,039	1,065	1	0	1,095	0
RUIS	202	205	202	198	201	1	0	202	209
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,650	2,636	2,627	2,610	2,621	1	0	2,627	0
SCBD	3,000	3,000	3,044	3,000	3,136	1	3,000	0	0
SCCO	4,160	4,160	4,162	4,160	4,160	0	0	0	0
SCMA	2,515	2,596	2,572	2,553	2,631	0	2,572	0	2660
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	345	344	341	339	338	1	0	342	0
SDPC	108	109	106	105	109	1	0	106	123
SDRA	900	900	905	878	921	1	0	878	1000
SGRO	1,795	1,813	1,802	1,791	1,830	0	1,802	0	1895
SHID	385	387	384	388	387	1	0	0	0
SIAP	119	119	117	111	118	0	0	119	0
SIDO	930	952	902	872	871	1	0	930	0
SILO	9,750	9,905	9,684	9,580	9,681	1	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	725	725	721	713	737	0	0	0	755
SIPD	52	54	52	50	52	1	0	52	0
SKBM	510	510	510	510	510	1	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	550	550	550	550	550	0	0	0	0
SMAR	7,025	6,895	6,921	6,740	6,941	1	0	6,921	7200
SMBR	343	348	346	344	353	1	346	0	380
SMCB	2,070	2,082	2,088	2,051	2,155	0	0	2,051	2350
SMDM	195	195	194	180	198	0	0	0	200
SMDR	2,865	2,865	2,865	2,865	2,865	0	0	0	0
SMGR	14,550	14,490	14,321	13,940	14,343	1	0	14,425	15600
SMMA	3,400	3,409	3,357	3,340	3,309	1	0	3,400	0
SMMT	5,900	5,920	5,897	5,840	5,919	0	0	0	0
SMRA	925	938	925	912	942	1	925	0	970
SMRU	290	288	292	292	296	0	290	0	0
SMSM	3,360	3,444	3,324	3,239	3,316	0	0	3,355	3510
SOBI	1,900	1,886	1,902	1,902	1,915	0	1,900	0	0
SONA	4,800	4,800	4,800	4,799	4,800	0	0	0	0
SPMA	204	204	202	200	201	0	0	203	221
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	314,000	314,000	314,000	314,000	314,000	0	0	0	0
SQMI	600	611	608	594	608	1	0	594	650
SRAJ	220	223	221	217	231	0	0	217	245
SRIL	267	286	284	281	297	0	281	0	303
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,775	4,775	4,775	4,775	4,775	0	0	4,775	0
SSIA	715	702	686	662	684	1	0	686	750
SSMS	860	860	841	820	847	0	0	841	915
SSTM	83	81	81	78	83	1	0	81	90
STAR	50	50	50	50	50	0	0	0	0
STTP	1,800	1,800	1,800	1,800	1,800	1	1,800	0	0
SUGI	476	489	471	462	462	1	0	476	0
SULI	73	74	73	72	74	0	73	0	77
SUPR	6,450	6,470	6,507	6,510	6,566	0	0	0	0
TAXI	1,680	1,731	1,707	1,703	1,748	0	1,705	0	0
TBIG	6,375	6,255	6,173	5,985	6,256	1	0	6,173	6500
TBLA	472	476	472	464	478	1	0	472	496
TBMS	7,000	6,900	7,100	7,100	7,300	0	0	0	0
TCID	11,925	11,915	11,904	11,905	11,909	0	0	11,925	12000
TELE	740	733	716	693	702	1	0	725	0
TFCO	600	600	587	600	560	1	0	0	0
TGKA	3,025	2,975	2,942	2,920	2,905	1	0	3,000	0
TIFA	496	504	487	494	488	1	0	0	0
TINS	1265	1,286	1,277	1,264	1,316	0	0	1,264	1480
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	51	52	51	51	52	1	51	0	0
TKGA	2,355	2,335	2,352	2,348	2,372	1	0	2,352	2440
TKIM	1,655	1,705	1,694	1,682	1,739	1	1,694	0	1800
TLKM	2,305	2,275	2,249	2,207	2,241	1	0	2,249	0
TMAS	171	191	198	203	211	0	171	0	225
TMPI	448	453	445	441	445	1	0	445	0
TMPO	154	152	149	145	146	0	0	150	0
TOBA	720	720	719	720	718	0	0	720	730
TOTL	725	727	701	678	691	1	0	715	0
TOTO	7,775	7,755	7,802	7,710	7,859	0	0	7,710	0
TOWR	3,250	3,256	3,210	3,200	3,162	1	0	3,200	0
TPIA	2,525	2,737	2,683	2,705	2,878	0	2,683	0	3000
TPMA	305	303	306	305	308	0	305	0	0
TRAM	1,650	1,655	1,645	1,637	1,652	1	0	0	0
TRIL	76	77	76	74	79	1	0	76	99
TRIM	68	75	68	64	69	1	0	0	0
TRIO	1,420	1,420	1,382	1,369	1,345	1	0	1,420	0
TRIS	387	387	386	384	387	1	0	386	389
TRST	290	305	296	297	304	1	0	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	420	420	421	420	423	0	0	0	0
TSPC	2,850	2,857	2,827	2,790	2,897	0	0	2,827	3010
TURI	605	605	604	602	604	1	0	605	690
ULTJ	4,830	4,962	4,780	4,635	4,706	1	0	0	0
UNIC	1,910	1,894	1,918	1,926	1,936	0	1,910	0	0
UNIT	294	294	294	294	294	0	0	294	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	17,900	18,225	18,363	18,340	19,247	0	18,175	0	21200
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	28,200	28,345	28,150	27,925	28,351	1	0	0	28775
VICO	136	154	139	131	142	1	0	0	0
VIVA	308	318	295	282	283	1	0	303	0
VOKS	695	697	699	694	701	1	0	694	755
VRNA	97	99	96	93	95	1	0	95	0
WAPO	53	53	53	51	53	0	0	53	58
WEHA	254	252	253	250	259	1	0	0	265
WICO	52	54	52	51	52	1	0	0	0
WIIM	685	692	688	679	696	1	688	0	710
WIKA	2,035	2,040	1,990	1,943	1,955	1	0	2,025	0
WINS	640	638	640	632	647	1	0	640	665
WOMF	250	244	250	244	271	1	0	250	290
WSKT	595	600	571	548	552	1	0	590	0
XCID	100	100	100	100	100	0	0	0	0
XIIC	818	813	813	810	810	1	0	818	835
XIIT	379	378	379	378	379	1	0	0	392
XIJI	605	600	601	600	600	1	0	605	618
YPAS	650	651	654	651	665	0	0	650	685
YULE	96	108	109	113	120	0	96	0	137
ZBRA	75	74	75	75	78	1	75	0	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )