LIST SLL/T/H 20200513

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	6,275	6,730	6,343	6,240	6,381	1	0	0	6,750
ABBA	50	50	50	50	51	1	50	0	54
ABDA	5,500	5,500	5,507	5,500	5,530	0	0	0	0
ABMM	1,525	1,542	1,509	1,508	1,474	1	0	1,525	0
ACES	1,350	1,389	1,387	1,376	1,486	1	1,387	0	1,550
ACST	250	255	252	251	261	0	252	0	280
ADES	820	873	816	790	827	1	0	0	0
ADHI	515	549	528	523	547	0	528	0	615
ADMF	6,425	6,670	6,435	6,360	6,406	0	0	0	0
ADMG	93	101	97	96	102	1	97	0	105
ADRO	1,005	1,081	988	955	957	1	0	1,000	0
AGAR	444	444	446	434	447	0	444	0	454
AGII	400	407	405	403	423	1	405	0	450
AGRO	111	116	113	110	120	1	113	0	0
AGRS	109	109	109	104	111	0	0	109	140
AHAP	50	50	50	50	50	0	0	0	0
AIMS	180	180	180	180	180	0	0	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	0	0	0	0
AKPI	408	409	408	410	409	1	0	0	0
AKRA	2,460	2,618	2,440	2,372	2,434	1	0	0	0
AKSI	120	138	133	130	162	0	0	0	212
ALDO	392	434	412	414	425	0	0	0	460
ALKA	400	394	408	411	421	1	400	0	0
ALMI	272	280	262	247	249	1	0	0	0
ALTO	388	390	392	393	394	1	388	0	400
AMAG	278	283	284	275	288	0	278	0	294
AMAN	208	213	201	185	202	0	0	0	0
AMAR	171	175	168	160	174	0	0	168	181
AMFG	3,090	3,098	3,094	3,006	3,074	0	3,090	0	3,200
AMIN	400	400	400	400	400	1	0	400	0
AMOR	2,010	2,046	2,045	2,043	2,123	0	2,030	0	2,210
AMRT	840	849	851	849	873	0	845	0	0
ANDI	50	50	50	50	50	0	0	0	0
ANJT	500	500	495	493	498	1	0	500	555
ANTM	515	547	517	506	517	0	0	0	0
APEX	119	126	124	124	133	1	124	0	160
APIC	775	764	756	741	763	1	0	756	0
APII	198	198	198	196	198	0	0	196	0
APLI	138	137	134	133	132	1	0	135	0
APLN	101	107	102	100	105	0	0	100	110
APOL	50	50	50	50	50	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	605	652	626	621	674	1	0	560	695
ARKA	1,395	1,395	1,408	1,395	1,435	0	1,395	0	0
ARMY	50	50	50	50	50	0	0	0	0
ARNA	398	404	401	396	410	1	0	396	430
ARTA	376	376	376	376	376	1	0	0	0
ARTI	50	50	50	50	50	0	0	0	0
ARTO	875	884	871	862	876	0	0	871	950
ASBI	268	268	267	267	266	1	0	268	0
ASDM	910	910	910	910	910	0	0	0	935
ASGR	690	689	698	681	735	0	0	681	825
ASII	3,820	3,936	3,784	3,658	3,757	0	0	3,780	0
ASJT	120	118	117	112	122	1	0	117	139
ASMI	1,105	1,106	1,113	1,110	1,131	0	1,110	0	1,190
ASPI	428	420	406	395	397	1	0	408	0
ASRI	114	123	116	115	119	1	0	0	0
ASRM	1,995	1,994	1,983	1,968	1,977	0	0	1,995	0
ASSA	340	350	343	335	362	1	0	335	374
ATIC	670	670	674	670	682	0	0	0	0
AUTO	745	761	755	750	780	0	755	0	820
AYLS	50	50	50	50	50	0	0	0	0
BABP	50	50	50	50	50	0	0	0	0
BACA	414	408	416	405	425	1	414	0	450
BAJA	52	55	52	51	53	1	0	51	57
BALI	950	975	926	895	900	1	0	0	0
BAPA	57	62	57	54	53	1	0	0	0
BAPI	50	50	50	50	50	0	0	0	0
BATA	580	595	587	577	599	0	587	0	620
BAYU	975	1,035	965	931	986	1	0	965	1,150
BBCA	26,100	26,730	26,201	25,925	26,399	0	0	0	27,000
BBHI	64	65	64	62	68	0	0	62	80
BBKP	131	139	133	134	138	1	0	0	151
BBLD	398	399	402	394	407	0	398	0	0
BBMD	1,100	1,133	1,097	1,083	1,100	0	0	0	1,140
BBNI	3,660	3,804	3,775	3,768	3,948	0	3,775	0	4,100
BBRI	2,490	2,630	2,578	2,572	2,670	0	2,578	0	2,880
BBRM	50	50	50	50	50	0	0	0	0
BBTN	825	863	849	849	880	0	849	0	920
BBYB	220	231	229	226	247	0	0	220	280
BCAP	183	186	182	179	184	1	0	182	189
BCIC	450	450	450	450	450	0	0	0	0
BCIP	50	50	50	50	50	0	0	0	0
BDMN	2,420	2,500	2,458	2,450	2,520	1	2,458	0	2,570
BEEF	232	221	212	199	207	1	0	212	0
BEKS	50	50	50	50	50	0	0	0	0
BELL	710	706	705	704	706	1	0	710	740
BESS	236	249	243	242	253	0	243	0	0
BEST	103	109	108	106	115	0	108	0	157
BFIN	292	299	295	288	318	0	295	0	350
BGTG	50	50	50	50	50	0	0	0	0
BHIT	50	50	50	50	51	1	50	0	52
BIKA	206	206	206	206	206	0	0	0	0
BIMA	50	50	50	50	50	0	0	0	0
BINA	995	997	999	996	1,040	1	995	0	1,090
BIPI	50	50	50	50	50	0	0	0	0
BIPP	52	53	52	50	50	1	0	52	55
BIRD	915	966	933	927	988	0	930	0	0
BISI	900	900	902	879	918	1	0	879	955
BJBR	755	781	772	767	799	0	772	0	950
BJTM	484	489	502	498	535	0	498	0	590
BKDP	50	50	50	50	51	1	50	0	54
BKSL	50	50	50	50	50	0	0	0	0
BKSW	68	70	66	62	67	1	0	66	81
BLTA	50	50	50	50	50	0	0	0	0
BLTZ	3,250	3,250	3,250	3,250	3,250	0	0	0	0
BLUE	492	497	494	493	499	1	494	0	0
BMAS	254	254	254	250	272	1	0	250	350
BMRI	4,010	4,232	4,151	4,138	4,349	0	4,151	0	4,570
BMSR	54	58	54	52	58	1	0	54	64
BMTR	198	207	203	202	212	0	203	0	226
BNBA	284	288	282	280	284	1	0	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	630	661	629	620	643	0	0	629	690
BNII	146	149	148	147	150	0	148	0	151
BNLI	1,250	1,245	1,233	1,218	1,236	1	0	1,233	1,255
BOGA	1,340	1,308	1,372	1,328	1,477	0	0	1,328	1,550
BOLA	143	146	140	132	143	1	0	140	157
BOLT	665	656	679	683	699	0	0	0	0
BOSS	74	80	76	73	82	1	0	0	106
BPFI	1,185	1,185	1,185	1,185	1,185	0	0	0	0
BPII	10,000	10,000	10,000	10,000	10,000	0	0	0	0
BPTR	82	87	83	81	85	0	0	0	89
BRAM	4,980	4,992	4,924	4,944	4,896	1	0	0	0
BRIS	232	258	237	236	243	1	0	0	0
BRMS	50	50	50	50	50	0	0	0	0
BRNA	1,000	1,000	1,000	1,000	1,000	0	0	0	0
BRPT	1,260	1,254	1,268	1,252	1,412	1	1,268	0	1,485
BSDE	625	672	656	657	702	0	656	0	750
BSIM	496	498	488	472	481	0	0	496	0
BSSR	1,205	1,183	1,307	1,301	1,503	0	1,205	1,125	1,600
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	50	50	50	50	50	0	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	150	149	150	148	152	0	0	0	163
BTPN	1,840	1,876	1,835	1,828	1,850	1	0	0	1,885
BTPS	2,250	2,382	2,293	2,266	2,373	0	0	0	2,520
BUDI	88	90	89	88	91	1	89	0	94
BUKK	1,045	1,024	1,009	928	1,025	0	0	1,009	1,080
BULL	206	212	196	190	191	1	0	199	0
BUMI	50	50	50	50	50	0	0	0	0
BUVA	57	60	58	57	59	1	0	57	71
BVIC	58	61	58	57	59	0	0	0	0
BWPT	77	81	78	77	81	0	78	0	83
BYAN	14,500	14,500	14,500	14,500	14,500	0	0	0	0
CAKK	50	50	50	50	50	1	0	0	65
CAMP	208	206	200	193	196	1	0	200	218
CANI	206	206	206	206	206	0	0	0	0
CARE	318	330	322	319	327	1	322	0	0
CARS	50	50	50	50	52	1	50	0	54
CASA	388	388	388	379	388	0	0	379	430
CASS	372	371	424	431	484	0	372	0	530
CCSI	244	250	247	242	254	1	247	0	260
CEKA	1,480	1,504	1,487	1,474	1,533	1	1,487	0	0
CENT	54	55	54	53	56	1	0	0	67
CFIN	173	177	172	171	178	1	0	172	184
CINT	278	275	277	269	280	1	0	0	300
CITA	1,650	1,650	1,650	1,650	1,650	0	1,650	0	0
CITY	53	54	53	50	53	0	0	0	56
CKRA	76	76	76	76	76	0	0	0	0
CLAY	2,000	2,006	2,106	2,117	2,384	0	2,000	0	2,600
CLEO	460	482	466	465	473	1	0	0	0
CLPI	655	677	668	659	696	0	668	0	0
CMNP	1,400	1,400	1,420	1,414	1,458	0	0	1,400	0
CMPP	184	184	184	184	184	0	0	0	0
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	252	251	254	255	258	0	252	0	0
COCO	815	813	833	822	871	0	0	815	0
COWL	50	50	50	50	50	0	0	0	0
CPIN	4,640	4,650	4,473	4,322	4,470	1	0	4,473	0
CPRI	50	50	50	50	50	0	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	368	361	352	343	344	0	0	350	0
CSIS	50	50	50	50	50	1	0	0	0
CSRA	256	289	273	268	285	1	273	0	328
CTBN	2,450	2,450	2,450	2,450	2,450	1	0	0	0
CTRA	510	535	518	516	537	0	518	0	580
CTTH	50	50	50	50	50	1	50	0	53
DADA	218	216	228	218	257	0	0	218	356
DART	278	286	282	285	281	0	278	0	0
DAYA	600	600	600	600	600	0	0	600	0
DEAL	99	105	105	105	116	0	105	0	126
DEFI	1,835	1,841	1,841	1,839	1,847	0	1,840	0	1,860
DEWA	50	50	50	50	50	0	0	0	0
DFAM	380	384	389	384	403	0	0	366	430
DGIK	50	50	50	50	50	0	0	0	0
DIGI	1,700	1,700	1,700	1,699	1,700	0	0	1,700	0
DILD	228	228	227	221	231	0	0	227	240
DIVA	850	878	851	822	866	0	0	0	920
DKFT	91	101	94	92	97	1	0	0	103
DLTA	4,000	3,908	4,259	4,334	5,080	1	4,160	0	6,000
DMAS	139	148	146	145	155	0	146	0	192
DMMX	100	109	101	97	105	1	0	97	123
DMND	940	958	948	943	953	0	0	0	0
DNAR	208	211	221	222	238	0	208	0	0
DNET	3,530	3,528	3,545	3,516	3,589	0	3,530	0	3,690
DOID	128	139	132	132	138	1	132	0	157
DPNS	181	181	181	181	184	1	0	181	0
DPUM	86	86	86	86	86	0	0	0	0
DSFI	75	76	76	72	78	0	76	0	81
DSNG	322	323	320	316	323	1	0	320	328
DSSA	21,250	21,250	21,248	21,250	21,250	1	0	0	0
DUCK	410	444	415	402	416	1	0	0	0
DUTI	4,750	4,750	4,751	4,750	4,750	1	0	0	0
DVLA	2,160	2,312	2,260	2,218	2,286	0	2,250	0	0
DWGL	216	233	214	203	228	1	0	214	0
DYAN	50	51	50	50	51	1	0	0	0
EAST	54	59	56	54	60	1	56	0	65
ECII	665	672	675	664	678	0	665	0	0
EKAD	885	930	894	885	902	1	0	0	0
ELSA	204	213	206	204	210	1	206	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	202	202	201	202	200	1	0	202	0
EMTK	4,370	4,476	4,791	4,883	5,382	0	4,520	0	6,000
ENRG	50	50	50	50	50	1	0	0	50
ENVY	111	120	117	117	129	0	117	0	183
EPMT	1,975	1,966	1,877	1,818	1,831	1	0	1,870	0
ERAA	1,165	1,244	1,201	1,189	1,246	0	1,201	0	1,310
ERTX	129	131	127	125	127	0	0	129	0
ESIP	157	160	159	155	163	1	0	155	168
ESSA	151	156	151	150	153	1	0	150	165
ESTA	101	107	103	101	111	0	0	0	123
ESTI	50	50	50	50	50	1	0	0	0
ETWA	50	50	51	51	53	1	50	0	55
EXCL	2,290	2,466	2,366	2,338	2,539	1	2,366	0	2,730
FAST	950	1,032	1,016	1,027	1,089	0	1,005	0	1,110
FASW	6,850	6,850	6,850	6,850	6,850	0	0	0	0
FILM	129	131	123	116	126	1	0	123	142
FINN	50	50	50	50	50	0	0	0	0
FIRE	113	122	115	114	120	1	115	0	138
FISH	2,660	2,704	2,617	2,616	2,530	1	0	2,660	0
FITT	55	56	55	53	55	0	0	55	57
FMII	680	680	680	680	680	0	0	0	0
FOOD	86	89	85	83	87	0	0	85	0
FORU	85	85	85	85	85	1	0	85	0
FORZ	50	50	50	50	50	0	0	0	0
FPNI	84	85	84	82	86	1	0	84	95
FREN	101	105	101	99	106	1	0	0	117
FUJI	105	106	105	103	106	1	0	105	110
GAMA	50	50	50	50	50	0	0	0	0
GDST	52	55	53	52	55	0	0	52	57
GDYR	1,450	1,451	1,452	1,449	1,451	0	0	1,449	0
GEMA	346	345	347	344	348	0	0	344	360
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	45,325	45,820	44,758	44,040	45,144	0	0	44,758	46,300
GGRP	278	274	280	282	289	0	278	0	0
GHON	1,390	1,378	1,310	1,229	1,273	1	0	1,345	1,540
GIAA	224	258	219	208	212	1	0	0	0
GJTL	370	402	358	336	344	1	0	370	0
GLOB	238	255	248	247	276	0	248	224	294
GLVA	230	224	209	187	217	1	0	209	236
GMFI	77	86	78	75	79	1	0	0	0
GMTD	15,450	15,325	15,533	15,575	15,610	0	15,450	0	0
GOLD	181	181	182	181	184	0	181	0	0
GOLL	50	50	50	50	50	0	0	0	0
GOOD	1,260	1,265	1,254	1,235	1,253	1	0	1,255	1,300
GPRA	50	50	50	50	50	1	0	0	51
GREN	328	328	328	328	328	0	0	0	0
GSMF	113	113	112	113	112	1	0	113	0
GTBO	80	80	80	80	83	1	0	80	95
GWSA	91	92	90	85	89	1	0	90	105
GZCO	50	50	50	50	50	0	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	160	160	160	160	160	0	0	160	0
HDIT	580	550	567	552	584	0	0	0	600
HDTX	120	120	120	120	120	0	0	0	0
HEAL	2,900	3,026	2,833	2,772	2,760	1	0	0	0
HELI	204	211	196	187	186	1	0	204	0
HERO	960	1,009	920	896	918	1	0	0	0
HEXA	2,620	2,750	2,621	2,558	2,614	1	0	2,620	0
HITS	600	598	601	595	603	0	600	0	0
HKMU	78	84	81	80	87	1	81	0	95
HMSP	1,690	1,724	1,643	1,595	1,619	1	0	1,630	0
HOKI	680	720	695	683	714	0	695	0	0
HOME	50	50	50	50	50	0	0	0	0
HOTL	67	69	71	70	78	0	70	0	81
HRME	230	230	230	230	230	1	0	0	0
HRTA	218	217	219	208	231	0	0	208	258
HRUM	1,250	1,289	1,265	1,254	1,287	0	1,265	0	1,360
IATA	50	50	50	50	50	0	0	0	0
IBFN	320	320	316	314	316	1	0	320	0
IBST	8,200	8,200	8,200	8,200	8,200	0	0	0	0
ICBP	9,750	9,795	9,740	9,645	9,913	0	0	9,740	10,250
ICON	55	58	57	56	61	1	55	0	0
IDPR	116	119	117	116	125	0	117	0	152
IFII	134	135	133	129	137	0	0	133	140
IFSH	300	300	309	310	321	0	300	0	0
IGAR	240	240	239	234	240	0	0	0	244
IIKP	50	50	50	50	50	0	0	0	0
IKAI	50	50	50	50	50	0	0	0	0
IKAN	320	332	305	291	291	1	0	0	0
IKBI	210	212	215	216	226	0	210	0	0
IMAS	510	568	507	493	508	1	0	510	0
IMJS	139	141	143	143	161	0	143	0	179
IMPC	1,075	1,076	1,079	1,074	1,083	0	1,075	0	1,090
INAF	1,060	1,098	1,088	1,090	1,138	0	1,088	0	1,195
INAI	332	343	329	326	345	1	0	0	0
INCF	50	50	50	50	50	1	0	0	0
INCI	370	372	373	369	375	0	0	369	378
INCO	2,930	3,178	2,889	2,810	2,794	1	0	0	0
INDF	6,325	6,635	6,471	6,460	6,700	0	6,471	0	6,800
INDO	76	83	75	74	77	1	0	0	94
INDR	2,170	2,118	2,089	1,997	2,104	1	0	2,089	2,200
INDS	1,750	1,787	1,755	1,732	1,802	1	0	0	1,850
INDX	50	50	50	50	50	1	0	0	0
INDY	725	770	737	723	755	1	0	723	795
INKP	5,275	5,230	5,215	5,115	5,382	0	0	5,215	5,650
INOV	298	308	303	296	311	1	298	0	320
INPC	51	56	53	52	53	1	0	0	0
INPP	700	767	705	674	761	1	700	0	0
INPS	3,630	3,672	3,656	3,640	3,733	0	3,656	0	3,830
INRU	920	920	921	920	924	1	920	0	930
INTA	252	253	257	255	273	0	0	252	306
INTD	248	252	234	224	226	1	0	248	0
INTP	11,550	11,485	11,160	10,680	11,221	1	0	11,160	11,850
IPCC	346	362	324	300	316	1	0	320	0
IPCM	184	186	180	173	180	1	0	180	0
IPOL	61	63	61	60	62	0	0	0	64
IPTV	394	407	395	386	392	0	0	386	0
IRRA	535	548	541	534	552	1	541	0	570
ISAT	2,000	2,124	2,069	2,060	2,198	1	2,069	0	2,320
ISSP	125	132	125	124	130	1	0	0	155
ITIC	2,430	2,492	2,475	2,336	2,758	0	0	2,336	3,960
ITMA	410	410	410	410	411	1	0	410	0
ITMG	7,700	8,100	7,673	7,580	7,606	1	0	0	0
JAST	96	109	110	110	134	0	0	95	248
JAWA	62	63	62	61	65	0	0	61	78
JAYA	58	62	59	57	59	1	0	57	69
JECC	6,950	6,950	6,953	6,950	6,956	0	0	0	0
JGLE	50	50	50	50	50	0	0	0	0
JIHD	515	577	513	501	473	1	0	0	0
JKON	450	450	448	450	445	1	0	450	0
JKSW	60	60	60	60	60	0	0	0	0
JMAS	248	260	242	233	264	1	0	0	330
JPFA	900	936	917	911	953	0	917	0	1,000
JRPT	412	422	409	405	407	1	0	0	0
JSKY	87	88	89	86	94	0	88	0	105
JSMR	3,680	3,936	3,551	3,388	3,339	1	0	0	0
JSPT	920	920	920	920	920	0	0	0	0
JTPE	755	768	768	768	789	0	765	0	825
KAEF	1,265	1,313	1,295	1,292	1,356	0	1,295	0	1,400
KARW	50	55	50	50	51	1	0	0	0
KAYU	50	50	50	50	51	1	50	0	55
KBLI	402	418	403	395	404	1	0	0	0
KBLM	306	326	331	335	366	1	310	0	406
KBLV	330	330	332	330	338	0	0	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	740	736	722	706	717	1	0	735	0
KEEN	300	308	309	299	321	0	300	0	350
KEJU	720	719	721	716	727	0	720	0	0
KIAS	50	54	50	50	50	1	0	0	0
KICI	214	219	218	224	219	1	214	0	0
KIJA	133	137	133	131	134	1	0	0	146
KINO	2,550	2,696	2,654	2,612	2,849	1	2,654	0	3,100
KIOS	190	195	186	182	182	1	0	190	199
KJEN	1,260	1,260	1,260	1,260	1,260	0	0	0	0
KKGI	190	195	191	188	197	0	190	0	200
KLBF	1,385	1,422	1,388	1,368	1,437	1	1,388	0	1,500
KMTR	262	280	268	265	277	0	0	0	0
KOBX	90	95	90	87	98	1	0	87	120
KOIN	112	113	120	122	127	0	112	0	140
KONI	428	428	428	428	428	0	0	0	0
KOPI	540	545	545	542	552	0	545	0	560
KOTA	480	478	478	462	490	0	0	478	515
KPAL	67	67	71	70	80	0	70	0	109
KPAS	50	50	50	50	50	0	0	0	0
KPIG	113	114	114	112	115	0	0	112	117
KRAH	460	454	468	468	481	1	460	0	0
KRAS	181	194	175	172	175	1	0	0	0
KREN	114	127	123	121	138	0	123	0	198
LAND	196	191	225	226	267	0	196	0	450
LAPD	50	50	50	50	50	0	0	0	0
LCGP	114	114	114	114	114	0	0	0	0
LCKM	370	371	369	372	364	1	0	0	0
LEAD	50	50	50	50	50	0	0	0	0
LIFE	5,125	5,125	5,135	5,125	5,125	0	0	0	0
LINK	2,600	2,670	2,649	2,596	2,757	0	0	2,596	3,000
LION	226	226	227	225	235	0	227	0	244
LMAS	50	50	50	50	50	0	0	0	0
LMPI	81	83	83	82	85	0	83	0	0
LMSH	238	234	240	242	250	1	238	0	0
LPCK	635	676	651	642	708	0	0	610	735
LPGI	3,700	3,692	3,604	3,524	3,507	0	0	3,700	0
LPIN	222	235	209	190	196	1	0	222	238
LPKR	145	146	146	142	154	0	146	0	163
LPLI	63	64	67	68	71	0	64	0	94
LPPF	1,530	1,680	1,399	1,273	1,328	1	0	1,495	0
LPPS	75	76	75	73	73	0	0	0	0
LRNA	148	151	153	154	156	0	148	0	157
LSIP	725	796	727	708	721	1	0	0	0
LTLS	400	421	407	402	417	1	0	0	0
LUCK	338	347	346	340	366	0	0	326	418
MABA	50	50	50	50	50	0	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	545	575	549	543	571	1	0	0	640
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	2,420	2,502	2,371	2,330	2,405	1	0	0	0
MAPB	1,680	1,716	1,646	1,608	1,591	1	0	1,680	0
MAPI	730	752	709	681	698	1	0	720	0
MARI	138	137	139	133	144	0	0	133	161
MARK	350	351	348	341	346	1	0	348	354
MASA	420	419	405	385	404	1	0	405	462
MAYA	6,500	6,420	6,219	5,920	6,012	1	0	6,500	0
MBAP	1,600	1,616	1,601	1,590	1,623	1	1,601	0	0
MBSS	312	323	314	310	316	0	0	0	324
MBTO	53	58	56	56	66	0	0	51	80
MCAS	795	890	864	862	962	0	860	0	1,010
MCOR	115	121	110	106	112	1	0	114	0
MDIA	50	50	50	50	50	0	0	0	0
MDKA	1,175	1,222	1,206	1,202	1,245	0	1,206	0	1,340
MDKI	129	130	130	120	136	0	0	120	180
MDLN	54	54	61	61	71	0	54	0	88
MDRN	50	50	50	50	50	0	0	0	0
MEDC	468	491	473	474	483	1	0	0	0
MEGA	6,300	6,300	6,309	6,165	6,360	0	0	6,165	6,500
MERK	2,040	2,074	2,048	2,018	2,121	1	0	2,018	2,300
META	90	95	90	86	94	1	0	86	109
MFIN	965	1,009	1,013	1,020	1,128	1	990	0	1,235
MFMI	560	576	555	523	574	1	0	555	735
MGNA	50	50	50	50	50	0	0	0	0
MGRO	690	694	684	674	684	1	0	684	0
MICE	312	320	316	316	320	0	0	0	340
MIDI	1,400	1,400	1,390	1,385	1,372	1	0	1,400	0
MIKA	2,200	2,332	2,044	1,936	1,982	1	0	0	0
MINA	50	50	50	50	50	1	0	0	50
MIRA	50	50	50	50	50	0	0	0	0
MITI	51	51	51	51	51	0	0	0	0
MKNT	50	50	50	50	50	0	0	0	0
MKPI	15,850	15,850	15,850	15,850	15,850	0	0	0	0
MLBI	10,000	9,985	10,158	10,010	10,571	0	10,125	0	11,200
MLIA	500	517	510	506	531	0	510	0	550
MLPL	52	53	51	51	53	1	0	51	0
MLPT	418	440	400	379	388	1	0	418	0
MMLP	135	138	138	135	143	0	138	0	146
MNCN	805	839	837	831	891	0	835	0	1,050
MOLI	1,135	1,135	1,119	1,099	1,103	0	0	1,135	0
MPMX	535	552	535	529	549	0	0	0	0
MPOW	63	66	63	61	67	1	63	0	79
MPPA	111	122	111	106	112	1	0	111	0
MPRO	720	700	756	750	844	0	720	0	980
MRAT	127	126	125	123	125	0	0	125	142
MREI	6,275	6,275	6,234	6,275	6,183	1	0	6,275	0
MSIN	318	324	312	297	306	0	0	312	352
MSKY	1,000	996	1,016	1,002	1,062	0	1,000	1,000	0
MTDL	1,200	1,193	1,184	1,163	1,200	1	0	1,184	1,245
MTFN	50	50	50	50	50	0	0	0	0
MTLA	370	400	365	356	347	1	0	0	0
MTPS	180	209	206	207	263	0	206	0	330
MTRA	244	244	244	244	244	0	0	0	0
MTSM	200	200	200	200	200	1	0	200	0
MTWI	53	54	52	50	55	1	0	52	58
MYOH	1,000	1,007	1,049	1,025	1,160	0	0	990	1,255
MYOR	2,130	2,158	2,127	2,086	2,162	1	0	2,127	2,270
MYRX	50	50	50	50	50	0	0	0	0
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	50	55	51	51	55	1	0	0	62
NASA	173	177	184	183	196	0	180	0	210
NATO	382	404	439	432	511	0	384	0	910
NELY	116	116	116	116	115	1	0	116	0
NFCX	1,570	1,636	1,735	1,737	1,929	0	1,570	0	2,330
NICK	318	326	330	334	334	0	318	0	346
NIKL	410	426	420	415	437	0	420	0	0
NIPS	282	282	282	282	282	0	0	0	0
NIRO	139	137	140	141	144	0	139	0	0
NISP	700	717	708	701	740	0	708	0	750
NOBU	770	779	834	836	896	1	770	0	1,400
NRCA	290	289	280	267	284	1	0	286	294
NUSA	50	50	50	50	50	0	0	0	0
NZIA	134	147	131	125	136	1	0	131	200
OASA	370	384	377	382	385	1	377	0	410
OCAP	168	185	148	132	141	1	0	168	0
OKAS	79	86	75	69	81	1	0	75	97
OMRE	340	340	339	339	338	1	0	340	0
OPMS	91	95	90	90	91	1	0	0	100
PADI	50	50	50	50	50	0	0	0	0
PALM	180	180	181	180	181	0	180	0	200
PAMG	67	73	69	68	76	0	69	0	95
PANI	65	74	68	68	73	1	68	0	0
PANR	54	58	53	51	52	1	0	54	63
PANS	720	779	727	709	734	0	0	0	870
PBID	880	897	894	893	907	0	885	0	0
PBRX	176	184	174	167	173	0	0	175	202
PBSA	750	750	750	750	750	0	0	0	0
PCAR	220	221	219	206	218	0	0	220	0
PDES	450	510	475	462	537	1	0	416	800
PEGE	174	172	178	181	186	0	174	0	0
PEHA	1,040	1,085	1,034	996	1,013	1	0	0	0
PGAS	855	908	852	829	847	1	0	0	0
PGJO	89	91	86	81	89	0	0	89	94
PGLI	300	300	300	300	301	0	300	0	0
PICO	186	197	212	215	252	0	200	0	340
PJAA	418	426	417	407	426	0	0	417	462
PKPK	50	50	50	50	50	0	0	0	0
PLAS	50	50	50	50	50	0	0	0	0
PLIN	2,300	2,294	2,315	2,282	2,373	0	2,300	0	2,800
PMJS	128	130	129	129	131	1	129	0	135
PNBN	730	735	730	721	746	0	0	721	785
PNBS	50	50	50	50	50	0	0	0	0
PNIN	810	856	809	808	804	1	0	0	0
PNLF	172	178	175	174	179	0	175	0	189
PNSE	540	534	546	546	558	0	0	0	0
POLA	68	72	73	72	83	1	73	0	94
POLI	1,070	1,072	1,109	1,094	1,194	1	1,109	0	0
POLL	8,150	8,450	7,158	6,300	6,039	1	0	7,800	0
POLU	745	784	720	656	793	0	0	720	1,350
POLY	50	50	50	50	51	1	0	0	0
POOL	50	50	50	50	50	0	0	0	0
PORT	600	593	565	538	541	1	0	600	0
POSA	50	50	50	50	50	0	0	0	0
POWR	595	609	607	601	646	1	607	0	700
PPRE	152	157	147	141	144	1	0	148	0
PPRO	50	51	50	50	51	1	0	0	51
PRAS	158	158	157	151	159	0	0	157	0
PRDA	3,200	3,196	3,246	3,176	3,426	0	3,210	0	3,550
PRIM	270	278	282	277	299	1	270	0	332
PSAB	189	191	190	188	193	0	190	0	199
PSDN	135	137	129	126	129	1	0	135	0
PSGO	110	111	108	103	112	0	0	108	120
PSKT	50	50	50	50	50	0	0	0	0
PSSI	140	141	140	135	141	0	0	140	144
PTBA	1,990	2,167	1,972	1,901	1,930	1	0	0	0
PTIS	135	138	104	91	78	1	0	0	0
PTPP	645	708	659	650	675	0	0	0	710
PTPW	850	880	818	793	794	1	0	0	0
PTRO	1,265	1,314	1,255	1,236	1,263	0	0	1,255	1,435
PTSN	167	202	169	162	174	1	0	0	0
PTSP	3,900	3,900	3,914	3,900	3,924	0	0	0	0
PUDP	278	281	272	275	266	1	0	278	0
PURA	79	80	79	77	83	0	79	0	99
PURE	98	102	100	97	105	1	100	0	125
PWON	346	366	353	346	366	0	353	0	400
PYFA	224	245	227	216	228	1	0	0	0
PZZA	730	737	689	650	664	1	0	695	730
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	717	734	726	725	737	0	726	0	750
RAJA	93	96	95	95	100	0	95	0	0
RALS	595	663	586	557	582	1	0	585	0
RANC	350	369	362	353	392	1	362	0	424
RBMS	50	54	50	50	50	1	0	0	0
RDTX	5,750	5,940	5,462	5,176	5,005	1	0	5,750	0
REAL	50	49	54	54	64	0	51	0	81
RELI	250	250	248	250	246	1	0	250	0
RICY	101	106	105	103	107	0	0	0	120
RIGS	204	208	205	197	206	0	0	197	216
RIMO	50	50	50	50	50	0	0	0	0
RISE	428	427	428	427	431	0	0	0	444
RMBA	278	278	276	274	275	1	0	276	288
RODA	50	50	50	50	50	1	50	0	52
ROTI	1,190	1,228	1,191	1,178	1,210	0	0	0	1,250
RUIS	178	204	187	190	199	1	187	0	0
SAFE	188	190	187	185	187	1	0	188	234
SAME	131	142	134	130	137	1	0	0	0
SAMF	422	425	411	400	402	1	0	410	0
SAPX	1,460	1,466	1,327	1,216	1,191	1	0	1,460	0
SATU	50	51	51	51	50	0	50	0	54
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	9,225	9,225	9,222	9,225	9,215	1	0	0	0
SCMA	785	812	797	778	838	1	797	0	895
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	50	50	50	50	50	0	0	0	0
SDPC	97	98	96	93	95	1	0	97	100
SDRA	920	973	1,025	1,052	1,148	1	975	0	1,200
SFAN	685	689	695	695	707	0	690	0	725
SGRO	2,490	2,490	2,494	2,472	2,506	0	0	2,472	2,530
SHID	3,500	3,500	3,497	3,500	3,500	0	0	3,497	0
SHIP	655	670	661	648	665	0	661	0	0
SIDO	1,230	1,261	1,241	1,232	1,267	0	1,241	0	0
SILO	5,450	5,580	5,296	5,115	5,278	1	0	5,296	0
SIMA	50	50	50	50	50	0	0	0	0
SIMP	216	224	215	210	218	0	0	215	228
SINI	1,280	1,283	1,286	1,247	1,293	0	0	1,247	1,365
SIPD	1,090	1,090	1,088	1,090	1,091	1	0	0	0
SKBM	330	301	289	267	283	1	0	289	342
SKLT	1,610	1,610	1,610	1,610	1,610	0	0	0	0
SKRN	510	522	496	484	483	1	0	498	0
SKYB	51	51	51	51	51	0	0	0	0
SLIS	5,050	5,100	5,013	4,964	5,031	1	0	0	0
SMAR	2,980	2,988	2,961	2,928	2,940	1	0	2,950	3,050
SMBR	298	309	301	299	311	1	301	0	332
SMCB	1,035	1,082	1,081	1,079	1,177	1	1,075	0	1,600
SMDM	80	82	80	78	78	1	0	80	88
SMDR	149	152	150	148	152	1	0	0	0
SMGR	8,100	8,190	7,786	7,500	7,716	1	0	7,825	0
SMKL	180	178	182	180	191	0	180	0	208
SMMA	11,600	11,470	11,778	11,600	12,154	0	0	0	12,500
SMMT	80	85	83	81	86	0	83	0	92
SMRA	434	468	438	428	443	1	0	428	476
SMRU	50	50	50	50	50	0	0	0	0
SMSM	1,105	1,147	1,141	1,144	1,222	0	1,125	0	1,500
SOCI	130	143	132	128	134	1	0	0	0
SONA	5,000	5,000	5,000	5,000	5,000	0	0	0	0
SOSS	418	418	418	412	418	0	0	418	0
SOTS	199	199	199	199	199	1	199	0	0
SPMA	278	280	276	267	275	0	0	276	0
SPTO	530	543	542	524	556	0	540	0	635
SQMI	195	199	198	194	206	0	0	194	226
SRAJ	122	132	133	133	149	0	131	0	191
SRIL	157	161	158	157	160	1	158	0	164
SRSN	52	55	54	53	56	0	54	0	60
SRTG	2,870	2,934	2,895	2,880	2,935	0	2,895	0	3,050
SSIA	288	299	292	284	302	0	0	284	332
SSMS	880	898	888	876	909	0	0	876	930
SSTM	615	615	611	615	612	1	0	0	0
STAR	133	138	136	134	139	0	136	0	145
STTP	10,200	10,235	10,673	10,765	12,035	1	10,673	0	13,750
SUGI	50	50	50	50	50	0	0	0	0
SULI	50	50	50	50	50	0	0	0	0
SUPR	4,000	4,000	4,000	4,000	4,000	0	0	0	0
SURE	2,890	2,888	2,873	2,858	2,862	1	0	2,890	0
SWAT	89	94	91	90	96	0	91	0	102
TALF	270	274	262	255	258	1	0	268	280
TAMA	174	181	168	154	159	1	0	0	0
TAMU	120	120	137	138	159	0	0	0	180
TARA	198	198	198	198	198	0	0	0	0
TAXI	50	50	50	50	50	0	0	0	0
TBIG	1,100	1,135	1,120	1,106	1,168	1	1,120	0	1,200
TBLA	540	581	543	528	544	1	0	0	0
TBMS	605	632	604	585	593	0	0	0	0
TCID	8,050	8,315	8,338	8,340	8,652	0	8,275	0	9,575
TCPI	4,800	5,251	4,724	4,480	4,601	1	0	4,700	0
TDPM	105	111	99	89	105	1	0	99	139
TEBE	1,620	1,626	1,611	1,600	1,601	1	0	1,620	0
TELE	107	117	113	113	121	0	113	0	142
TFAS	157	156	161	158	168	0	157	147	179
TFCO	302	278	262	239	244	1	0	0	0
TGKA	7,150	7,490	6,413	5,885	5,534	1	0	0	0
TGRA	76	74	74	69	79	1	0	74	102
TIFA	199	197	195	193	194	1	0	195	220
TINS	480	517	482	476	485	0	0	0	0
TIRA	278	274	278	280	285	0	278	0	296
TIRT	53	53	53	53	53	0	0	0	56
TKIM	4,850	4,874	4,840	4,790	4,954	0	0	4,840	5,175
TLKM	3,150	3,242	3,213	3,200	3,366	0	3,213	0	3,540
TMAS	91	95	93	91	97	1	0	91	118
TMPO	142	138	139	136	140	0	0	0	0
TNCA	260	273	242	222	215	1	0	260	0
TOBA	334	334	334	330	333	0	0	334	0
TOPS	50	50	50	50	50	0	0	0	0
TOTL	278	280	277	271	283	0	0	277	294
TOTO	230	240	222	209	217	1	0	222	0
TOWR	880	880	883	873	912	1	880	0	945
TPIA	7,275	7,625	7,779	7,780	8,630	0	7,450	0	9,050
TPMA	226	224	233	228	246	0	0	226	0
TRAM	50	50	50	50	50	0	0	0	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	120	120	116	112	116	0	0	116	124
TRIN	254	272	249	237	242	1	0	0	0
TRIO	426	426	426	426	426	0	0	0	0
TRIS	282	274	270	260	271	1	0	270	296
TRST	350	350	350	350	350	1	350	0	0
TRUK	101	101	100	100	99	1	0	100	104
TRUS	310	290	291	269	303	0	0	291	350
TSPC	1,190	1,201	1,194	1,184	1,212	0	0	1,184	1,240
TUGU	3,000	3,030	3,078	3,016	3,127	0	3,000	0	3,160
TURI	1,390	1,382	1,327	1,258	1,262	1	0	1,390	0
UCID	1,575	1,623	1,571	1,534	1,590	1	0	0	0
ULTJ	1,470	1,504	1,459	1,449	1,463	1	0	0	0
UNIC	3,100	3,100	3,080	3,040	3,076	1	0	3,100	3,390
UNIT	138	153	141	140	153	1	0	0	165
UNSP	51	52	52	51	53	0	0	51	55
UNTR	15,500	15,890	15,611	15,335	15,960	0	0	15,335	17,350
UNVR	8,175	8,215	8,098	8,005	8,258	1	0	0	8,450
URBN	1,690	1,688	1,693	1,687	1,698	0	0	1,687	1,765
VICO	97	96	97	96	100	0	97	0	104
VINS	114	119	114	109	122	1	114	0	130
VIVA	50	50	50	50	50	0	0	0	0
VOKS	266	266	265	261	265	0	0	265	270
VRNA	135	135	135	135	137	0	0	0	0
WAPO	71	71	71	71	71	0	0	0	0
WEGE	163	175	165	162	166	0	0	0	176
WEHA	80	80	80	77	79	0	0	80	88
WICO	600	600	600	600	600	0	0	600	0
WIIM	125	133	126	122	136	1	126	0	0
WIKA	950	1,004	947	924	953	0	0	947	1,020
WINS	68	77	72	69	74	0	0	0	82
WOMF	190	191	190	186	195	0	0	186	202
WOOD	374	368	336	316	321	1	0	322	0
WOWS	50	50	50	50	50	0	0	0	0
WSBP	158	172	158	152	154	1	0	0	0
WSKT	585	623	597	592	615	0	597	0	0
WTON	228	247	233	230	237	0	0	0	0
YELO	50	50	50	50	50	0	0	0	0
YPAS	466	480	421	412	366	1	0	466	0
YULE	198	196	187	175	181	1	0	198	200
ZBRA	50	50	50	50	50	0	0	0	0
ZINC	152	153	143	133	146	0	0	143	177
ZONE	414	418	417	416	419	0	417	0	420