LIST SLL/T/H 20200504

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	6,100	6,290	5,949	5,700	5,961	1	0	6,075	7,100
ABBA	50	51	50	50	52	1	50	0	54
ABDA	5,575	5,575	5,575	5,575	5,575	0	0	0	0
ABMM	1,440	1,434	1,446	1,446	1,460	0	1,440	0	0
ACES	1,520	1,517	1,446	1,393	1,456	1	0	1,446	0
ACST	250	255	254	251	269	0	254	0	318
ADES	790	826	753	725	754	1	0	765	0
ADHI	550	548	541	518	573	1	0	541	670
ADMF	6,175	6,165	5,939	5,645	5,901	0	0	6,025	6,950
ADMG	101	104	99	97	100	1	0	99	109
ADRO	920	900	905	880	946	0	0	905	1,100
AGAR	448	448	448	432	451	1	448	0	454
AGII	438	426	422	409	424	1	0	422	444
AGRO	99	100	98	96	101	0	0	98	111
AGRS	103	112	113	112	126	0	110	0	151
AHAP	50	50	50	50	50	1	50	0	51
AIMS	180	180	180	180	180	0	0	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	0	0	0	0
AKPI	408	418	392	387	366	1	0	408	0
AKRA	2,400	2,412	2,234	2,092	2,174	1	0	2,250	0
AKSI	168	174	178	172	201	0	172	0	242
ALDO	420	413	415	402	436	1	0	415	470
ALKA	428	428	426	428	439	1	0	0	0
ALMI	240	240	239	237	242	1	0	239	276
ALTO	394	394	397	398	399	0	394	0	0
AMAG	286	291	285	277	288	0	0	285	296
AMAN	197	197	196	181	201	0	0	196	232
AMAR	171	176	167	159	171	1	0	167	193
AMFG	2,930	2,934	2,916	2,938	2,892	1	0	0	2,950
AMIN	400	400	399	400	397	1	0	400	0
AMOR	2,140	2,152	2,109	2,102	2,142	0	0	2,109	0
AMRT	870	871	841	811	861	0	0	841	0
ANDI	50	50	50	50	50	0	0	0	0
ANJT	500	500	498	498	505	1	0	498	555
ANTM	510	514	502	492	508	1	0	502	565
APEX	134	132	135	136	143	1	134	0	160
APIC	770	775	762	752	759	1	0	762	0
APII	199	199	199	200	200	0	199	0	0
APLI	128	132	117	99	109	1	0	112	134
APLN	105	111	103	99	105	1	0	103	114
APOL	50	50	50	50	50	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	675	675	666	672	654	1	0	0	0
ARKA	1,495	1,495	1,495	1,495	1,496	1	0	0	0
ARMY	50	50	50	50	50	0	0	0	0
ARNA	408	412	408	402	415	1	408	0	0
ARTA	376	376	376	376	376	0	0	376	0
ARTI	50	50	50	50	50	0	0	0	0
ARTO	870	869	873	866	912	0	873	0	1,090
ASBI	266	266	263	262	261	1	0	266	0
ASDM	910	909	912	911	917	0	0	0	0
ASGR	740	752	757	738	803	0	757	0	865
ASII	3,850	3,834	3,753	3,636	3,763	0	0	3,753	4,150
ASJT	121	137	120	109	115	1	0	118	0
ASMI	1,150	1,139	1,147	1,135	1,169	0	0	1,147	1,190
ASPI	378	373	373	363	381	0	0	373	402
ASRI	118	119	115	112	116	1	0	115	128
ASRM	2,000	2,000	2,000	2,000	2,000	0	0	2,000	0
ASSA	370	370	355	335	356	1	0	355	396
ATIC	720	720	720	720	720	0	0	720	0
AUTO	780	780	779	768	799	0	0	779	850
AYLS	50	50	50	50	50	1	0	0	51
BABP	50	50	50	50	50	0	0	0	0
BACA	420	420	420	406	420	0	0	420	450
BAJA	52	54	52	52	55	1	0	0	0
BALI	850	900	783	704	693	1	0	850	0
BAPA	50	50	50	50	50	1	0	0	0
BAPI	50	50	50	50	50	0	0	0	0
BATA	595	607	599	592	614	0	0	0	625
BAYU	955	980	960	954	1,006	1	960	0	0
BBCA	25,850	25,285	25,087	24,260	25,710	1	0	25,087	28,150
BBHI	58	62	64	63	72	0	61	0	96
BBKP	119	121	117	114	117	1	0	117	125
BBLD	410	410	410	397	410	0	0	410	0
BBMD	1,070	1,095	1,088	1,071	1,104	0	1,088	0	1,155
BBNI	4,100	3,962	3,926	3,766	4,000	1	0	3,926	4,240
BBRI	2,730	2,670	2,669	2,596	2,774	1	0	2,669	2,990
BBRM	50	50	50	50	50	0	0	0	0
BBTN	880	869	855	817	885	1	0	855	1,020
BBYB	252	278	264	255	271	0	0	0	298
BCAP	179	181	177	174	183	1	0	0	0
BCIC	450	450	450	450	450	0	0	0	0
BCIP	50	50	50	50	50	0	0	0	0
BDMN	2,490	2,512	2,453	2,396	2,447	1	0	0	2,570
BEEF	202	200	202	196	215	0	0	202	242
BEKS	50	50	50	50	50	0	0	0	0
BELL	720	707	700	689	700	1	0	700	760
BESS	244	241	238	222	241	1	0	238	254
BEST	115	116	117	112	133	1	0	112	163
BFIN	328	336	326	316	328	1	0	326	0
BGTG	50	50	50	50	50	0	0	0	0
BHIT	50	51	50	50	51	1	50	0	53
BIKA	206	206	206	206	206	1	0	0	0
BIMA	50	50	50	50	50	0	0	0	0
BINA	1,090	1,039	1,008	960	984	0	0	1,008	0
BIPI	50	50	50	50	50	0	0	0	0
BIPP	50	50	50	50	50	1	0	0	60
BIRD	970	999	969	952	997	0	0	969	0
BISI	910	907	899	883	902	1	0	0	920
BJBR	805	784	825	815	902	0	820	0	950
BJTM	560	552	549	539	568	1	0	549	590
BKDP	50	52	50	50	51	1	0	0	63
BKSL	50	50	50	50	50	0	0	0	0
BKSW	64	71	63	58	66	0	0	63	81
BLTA	50	50	50	50	50	0	0	0	0
BLTZ	3,250	3,250	3,250	3,250	3,250	0	0	0	0
BLUE	500	499	494	490	491	1	0	492	0
BMAS	258	297	270	262	316	1	270	0	408
BMRI	4,460	4,324	4,268	4,100	4,427	0	0	4,268	4,690
BMSR	52	57	53	52	55	1	53	0	0
BMTR	210	215	211	208	220	1	0	0	256
BNBA	278	279	279	273	284	0	279	0	294
BNBR	50	50	50	50	50	0	0	0	0
BNGA	635	648	638	623	656	0	0	623	740
BNII	150	150	147	143	147	1	0	147	154
BNLI	1,235	1,240	1,230	1,219	1,242	1	0	1,230	1,275
BOGA	1,550	1,550	1,544	1,530	1,546	0	0	1,544	0
BOLA	130	140	132	128	146	1	130	0	157
BOLT	710	710	714	710	722	0	0	0	0
BOSS	76	79	79	75	93	1	0	75	143
BPFI	1,185	1,185	1,185	1,185	1,185	1	0	0	0
BPII	10,000	10,000	10,000	10,000	10,000	0	0	0	0
BPTR	86	86	84	79	85	0	0	84	0
BRAM	4,920	4,920	4,489	4,140	4,066	1	0	4,900	0
BRIS	196	197	193	190	197	1	0	193	212
BRMS	50	50	50	50	50	0	0	0	0
BRNA	1,000	1,000	1,000	1,000	1,000	0	0	0	0
BRPT	1,450	1,464	1,353	1,275	1,291	1	0	1,405	0
BSDE	705	738	697	669	716	1	0	697	870
BSIM	480	485	482	472	485	0	0	472	500
BSSR	1,590	1,594	1,599	1,576	1,595	0	0	1,576	1,800
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	50	50	50	50	50	0	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	150	151	150	145	154	1	0	150	163
BTPN	1,820	1,815	1,803	1,779	1,851	0	0	1,803	1,950
BTPS	2,190	2,128	2,063	1,950	2,180	1	0	2,063	2,940
BUDI	91	93	90	88	91	1	0	90	0
BUKK	1,030	1,065	1,035	1,016	1,043	0	0	1,016	1,160
BULL	178	186	169	159	164	1	0	175	0
BUMI	50	50	50	50	50	0	0	0	0
BUVA	58	60	60	60	63	1	60	0	71
BVIC	56	58	56	55	56	0	0	56	59
BWPT	80	80	77	73	78	1	0	77	90
BYAN	14,500	14,500	14,500	14,500	14,500	0	0	0	0
CAKK	50	50	50	50	51	1	0	0	65
CAMP	193	194	191	187	198	1	0	191	218
CANI	206	206	206	206	206	0	0	0	0
CARE	322	334	321	319	325	1	0	0	336
CARS	54	53	52	50	53	1	0	52	59
CASA	388	388	388	377	391	1	0	377	0
CASS	525	525	526	525	527	0	0	0	0
CCSI	252	254	250	244	255	1	0	0	0
CEKA	1,510	1,530	1,498	1,464	1,511	1	0	1,498	0
CENT	56	55	55	53	57	1	0	55	67
CFIN	172	182	174	174	180	0	0	0	198
CINT	270	271	268	263	270	0	0	0	272
CITA	1,650	1,650	1,652	1,650	1,652	1	1,650	0	0
CITY	52	53	53	52	53	0	0	52	56
CKRA	76	76	76	76	76	0	0	0	0
CLAY	2,510	2,584	2,482	2,282	2,486	1	0	2,510	2,600
CLEO	442	446	440	435	448	1	0	0	0
CLPI	700	709	668	627	649	1	0	670	0
CMNP	1,490	1,488	1,521	1,530	1,584	0	1,490	0	0
CMPP	184	184	184	184	184	0	0	0	0
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	260	260	257	250	255	0	0	257	0
COCO	920	920	919	920	920	1	0	919	0
COWL	50	50	50	50	50	0	0	0	0
CPIN	4,600	4,548	4,369	4,158	4,284	1	0	4,370	4,780
CPRI	50	50	50	50	50	0	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	348	348	349	348	350	0	348	0	370
CSIS	50	50	50	50	50	1	0	0	53
CSRA	272	278	273	261	289	0	0	261	328
CTBN	2,450	2,450	2,449	2,450	2,450	1	0	0	0
CTRA	545	549	521	488	535	1	0	521	640
CTTH	50	51	50	50	51	1	50	0	53
DADA	274	279	290	283	326	0	278	252	400
DART	262	270	273	262	279	0	0	0	294
DAYA	600	602	598	598	596	1	0	600	0
DEAL	111	112	112	110	122	1	0	110	144
DEFI	1,855	1,852	1,850	1,845	1,852	0	0	1,850	1,870
DEWA	50	50	50	50	50	0	0	0	0
DFAM	424	416	420	420	424	1	0	0	0
DGIK	50	50	50	50	50	0	0	0	0
DIGI	1,695	1,700	1,698	1,699	1,700	0	0	0	0
DILD	224	234	231	225	237	0	230	0	252
DIVA	900	842	789	696	779	0	0	789	975
DKFT	94	93	93	90	97	1	0	93	104
DLTA	5,000	5,290	4,737	4,592	4,663	1	0	4,690	0
DMAS	154	158	160	157	176	0	0	151	198
DMMX	100	103	101	100	114	1	101	0	123
DMND	935	941	941	935	948	0	940	0	970
DNAR	250	260	268	265	278	0	252	0	320
DNET	3,690	3,598	3,543	3,420	3,480	1	0	3,543	0
DOID	135	137	133	129	144	1	0	133	171
DPNS	181	197	180	176	181	1	0	181	0
DPUM	86	86	86	86	86	0	0	0	0
DSFI	78	78	77	73	80	0	0	77	82
DSNG	328	325	322	316	320	1	0	322	330
DSSA	21,250	21,250	21,233	21,250	21,250	1	0	0	0
DUCK	392	392	385	376	390	0	0	385	420
DUTI	4,750	4,750	4,756	4,750	4,809	1	0	0	0
DVLA	2,170	2,164	2,168	2,140	2,185	0	0	2,168	2,260
DWGL	232	232	229	222	238	0	0	229	276
DYAN	50	51	50	50	50	1	0	0	0
EAST	59	60	60	56	63	1	0	56	73
ECII	670	670	670	670	670	0	670	0	0
EKAD	875	880	865	850	866	1	0	865	900
ELSA	196	196	192	188	199	1	0	0	230
ELTY	50	50	50	50	50	0	0	0	0
EMDE	198	198	198	198	198	0	198	0	200
EMTK	5,600	5,910	5,463	5,210	5,173	1	0	0	0
ENRG	50	50	50	50	50	1	50	0	54
ENVY	123	121	128	121	153	1	0	121	250
EPMT	1,800	1,741	1,772	1,751	1,807	0	0	1,772	2,040
ERAA	1,260	1,281	1,221	1,173	1,243	1	0	1,245	1,310
ERTX	120	132	126	124	131	0	0	0	137
ESIP	167	167	166	163	166	0	0	166	173
ESSA	150	148	148	145	151	1	0	0	165
ESTA	109	117	110	104	116	1	0	104	132
ESTI	50	50	50	50	50	1	0	0	55
ETWA	50	53	50	50	51	1	0	0	55
EXCL	2,540	2,716	2,517	2,454	2,575	1	0	0	0
FAST	1,100	1,096	1,088	1,070	1,078	1	0	1,088	1,150
FASW	6,850	6,850	6,850	6,850	6,850	0	0	0	6,850
FILM	123	125	124	116	132	0	0	116	153
FINN	50	50	50	50	50	0	0	0	0
FIRE	116	117	117	114	125	1	0	114	145
FISH	2,440	2,440	2,439	2,440	2,444	1	0	0	0
FITT	53	54	54	51	55	0	0	51	59
FMII	680	680	680	680	680	0	0	0	0
FOOD	86	89	85	82	86	1	0	0	0
FORU	85	85	84	85	82	0	0	85	0
FORZ	50	50	50	50	50	0	0	0	0
FPNI	84	90	82	79	83	1	0	84	0
FREN	107	108	104	100	107	1	0	104	117
FUJI	101	106	102	99	104	1	101	0	0
GAMA	50	50	50	50	50	0	0	0	0
GDST	55	55	55	53	56	1	0	0	60
GDYR	1,445	1,432	1,484	1,473	1,547	0	1,445	0	0
GEMA	350	347	351	345	356	0	350	0	370
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	45,300	45,675	44,618	43,510	44,647	1	0	44,618	49,400
GGRP	296	284	274	260	266	1	0	296	340
GHON	1,285	1,364	1,364	1,384	1,472	1	1,364	0	1,540
GIAA	188	193	181	170	184	1	0	181	216
GJTL	338	336	326	314	333	1	0	326	372
GLOB	264	275	267	260	277	0	0	260	350
GLVA	200	213	203	194	225	0	0	194	240
GMFI	73	76	73	71	76	1	0	73	0
GMTD	15,725	15,725	16,114	16,100	16,675	0	15,725	0	0
GOLD	182	182	182	181	182	1	0	182	0
GOLL	50	50	50	50	50	0	0	0	0
GOOD	1,250	1,262	1,244	1,229	1,254	1	0	0	0
GPRA	50	50	50	50	50	1	0	0	0
GREN	328	328	328	328	328	0	0	0	0
GSMF	107	110	106	100	106	1	0	107	0
GTBO	80	87	80	79	83	1	80	0	0
GWSA	87	83	88	84	94	1	87	0	105
GZCO	50	50	50	50	50	0	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	160	161	159	158	158	0	0	160	0
HDIT	600	600	600	600	600	0	0	0	0
HDTX	120	120	120	120	120	0	0	0	0
HEAL	2,590	2,546	2,499	2,418	2,498	1	0	2,499	0
HELI	175	181	180	181	191	1	180	0	196
HERO	900	920	868	827	837	0	0	840	0
HEXA	2,600	2,650	2,499	2,426	2,466	1	0	2,540	0
HITS	600	600	600	592	600	0	0	0	0
HKMU	87	89	83	79	86	1	0	83	112
HMSP	1,595	1,597	1,565	1,522	1,581	1	0	1,565	1,700
HOKI	700	696	691	672	703	1	0	691	760
HOME	50	50	50	50	50	0	0	0	0
HOTL	75	81	78	78	80	0	0	0	85
HRME	230	230	233	230	234	0	0	0	0
HRTA	238	243	238	224	249	0	0	224	260
HRUM	1,255	1,262	1,270	1,251	1,313	0	1,270	0	1,380
IATA	50	50	50	50	50	0	0	0	0
IBFN	320	330	309	296	296	1	0	0	330
IBST	8,200	8,200	8,202	8,200	8,200	0	0	0	0
ICBP	9,875	10,100	9,959	9,865	10,157	0	0	9,865	10,350
ICON	59	63	60	59	61	1	0	0	0
IDPR	93	105	105	103	133	0	0	0	180
IFII	130	131	129	126	135	0	0	129	150
IFSH	318	339	333	336	340	0	333	0	390
IGAR	240	241	237	230	239	1	0	237	0
IIKP	50	50	50	50	50	0	0	0	0
IKAI	50	50	50	50	50	0	0	0	0
IKAN	282	280	275	269	280	1	0	275	294
IKBI	228	229	228	228	228	0	0	0	236
IMAS	440	449	456	452	490	1	454	0	590
IMJS	158	156	152	142	151	0	0	152	174
IMPC	1,090	1,086	1,081	1,069	1,076	0	0	1,080	0
INAF	1,110	1,155	1,116	1,094	1,154	1	1,116	0	1,240
INAI	336	367	342	331	340	0	0	331	364
INCF	50	50	50	50	50	0	0	0	0
INCI	374	377	375	376	376	1	0	0	0
INCO	2,570	2,508	2,442	2,362	2,456	1	0	2,442	2,660
INDF	6,525	6,760	6,494	6,375	6,539	1	0	6,494	0
INDO	57	57	54	51	55	1	0	54	70
INDR	2,100	2,170	2,092	2,044	2,147	1	0	2,092	2,250
INDS	1,750	1,799	1,772	1,760	1,817	0	1,772	0	0
INDX	50	50	50	50	50	1	50	0	0
INDY	795	784	761	734	770	1	0	761	865
INKP	5,550	5,585	5,348	5,121	5,282	1	0	5,425	5,800
INOV	320	306	304	286	302	0	0	304	0
INPC	50	50	50	50	51	1	50	0	0
INPP	770	746	730	706	723	1	0	730	840
INPS	3,800	3,734	3,653	3,566	3,595	1	0	3,650	0
INRU	930	930	930	930	931	1	930	0	0
INTA	296	296	294	278	300	0	0	294	384
INTD	214	219	206	195	208	1	0	214	252
INTP	11,650	11,520	11,094	10,565	11,242	1	0	11,094	11,925
IPCC	308	326	304	298	311	1	0	0	344
IPCM	179	178	176	169	182	1	0	0	189
IPOL	62	61	61	60	62	0	0	61	67
IPTV	388	389	389	385	394	0	0	385	406
IRRA	560	563	551	534	553	1	0	551	595
ISAT	2,150	2,294	2,120	2,050	2,142	1	0	2,150	0
ISSP	126	122	126	123	136	0	0	0	155
ITIC	2,750	2,894	3,018	2,966	3,513	0	2,910	0	4,200
ITMA	410	413	405	387	411	1	0	405	0
ITMG	7,200	7,185	7,065	6,890	7,204	0	0	7,065	8,100
JAST	144	132	160	157	210	0	0	0	0
JAWA	65	69	67	65	72	0	0	65	88
JAYA	59	59	58	56	60	1	0	58	69
JECC	6,950	6,970	6,983	6,990	6,998	0	6,950	0	0
JGLE	50	50	50	50	50	0	0	0	0
JIHD	428	427	430	429	436	0	428	0	472
JKON	450	434	424	418	412	1	0	450	0
JKSW	60	60	60	60	60	0	0	0	0
JMAS	238	251	250	234	263	0	0	234	334
JPFA	975	981	940	905	946	1	0	940	1,050
JRPT	404	395	390	381	390	1	0	390	436
JSKY	94	94	94	89	99	1	0	0	112
JSMR	3,150	3,132	2,859	2,610	2,718	1	0	2,890	0
JSPT	920	920	920	920	920	0	0	0	0
JTPE	800	803	805	804	819	0	0	790	830
KAEF	1,330	1,395	1,320	1,281	1,332	1	0	1,320	1,410
KARW	50	50	50	50	50	1	0	0	0
KAYU	50	53	50	50	51	1	0	0	0
KBLI	398	404	395	378	394	0	0	395	434
KBLM	340	380	343	330	347	1	0	0	0
KBLV	350	350	350	350	350	0	0	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	690	693	672	660	670	1	0	675	715
KEEN	320	318	326	316	344	0	320	0	370
KEJU	730	737	732	716	741	0	0	716	795
KIAS	50	50	50	50	50	1	0	0	54
KICI	206	194	196	189	203	1	0	0	224
KIJA	132	129	129	124	136	1	0	129	149
KINO	3,100	2,896	2,767	2,532	2,657	1	0	2,767	0
KIOS	180	184	179	177	186	1	0	179	0
KJEN	1,260	1,260	1,260	1,260	1,260	0	0	0	0
KKGI	194	199	196	191	199	1	196	0	202
KLBF	1,440	1,528	1,397	1,336	1,325	1	0	0	0
KMTR	270	272	261	256	259	1	0	270	0
KOBX	95	113	95	87	92	1	0	95	0
KOIN	121	129	125	125	125	1	0	0	140
KONI	428	428	428	428	428	0	0	0	0
KOPI	555	559	552	548	547	0	0	555	590
KOTA	500	499	492	465	503	0	0	492	520
KPAL	71	80	78	77	93	0	77	0	111
KPAS	50	50	50	50	50	0	0	0	0
KPIG	114	115	115	113	116	1	115	0	118
KRAH	490	487	502	506	555	1	490	0	680
KRAS	171	167	166	157	166	1	0	166	182
KREN	135	142	142	133	166	0	0	133	250
LAND	296	300	310	292	356	0	0	292	460
LAPD	50	50	50	50	50	0	0	0	0
LCGP	114	114	114	114	114	0	0	0	0
LCKM	308	312	310	303	312	0	0	0	324
LEAD	50	50	50	50	50	0	0	0	0
LIFE	5,125	5,050	5,236	5,275	5,410	0	0	0	0
LINK	2,780	2,870	2,786	2,724	2,894	1	2,786	0	0
LION	244	232	229	219	236	0	0	229	292
LMAS	50	50	50	50	50	1	0	0	50
LMPI	83	83	83	82	85	1	0	82	90
LMSH	248	247	238	234	244	1	0	248	300
LPCK	700	725	686	670	705	1	0	686	750
LPGI	3,500	3,440	3,533	3,530	3,612	0	3,500	0	4,000
LPIN	177	183	176	167	188	1	0	176	0
LPKR	162	162	147	134	138	1	0	149	0
LPLI	73	72	75	76	82	0	73	0	94
LPPF	1,220	1,266	1,244	1,211	1,356	1	1,244	0	1,665
LPPS	70	70	70	69	70	0	0	69	0
LRNA	156	156	156	156	156	1	0	0	157
LSIP	710	708	677	630	675	0	0	675	855
LTLS	420	428	390	358	379	1	0	398	432
LUCK	360	364	365	362	390	0	365	0	426
MABA	50	50	50	50	50	0	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	570	585	559	543	586	1	0	0	650
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	2,400	2,370	2,152	1,991	2,132	1	0	2,152	0
MAPB	1,565	1,542	1,573	1,592	1,623	0	1,565	0	0
MAPI	655	646	631	602	639	1	0	631	695
MARI	148	158	155	153	158	0	155	0	170
MARK	342	342	342	340	346	1	0	340	354
MASA	392	431	391	363	416	1	0	391	490
MAYA	6,000	6,000	6,010	6,000	6,000	0	0	0	0
MBAP	1,600	1,609	1,581	1,551	1,593	1	0	0	1,650
MBSS	310	315	306	296	313	0	0	306	370
MBTO	65	74	69	68	75	1	69	0	93
MCAS	955	981	951	939	984	0	0	951	1,040
MCOR	107	111	105	100	109	1	0	105	140
MDIA	50	50	50	50	50	0	0	0	0
MDKA	1,230	1,252	1,246	1,223	1,294	1	0	1,223	1,340
MDKI	132	136	141	140	168	0	133	126	180
MDLN	79	81	79	76	84	1	0	79	102
MDRN	50	50	50	50	50	0	0	0	0
MEDC	450	441	423	405	424	1	0	423	525
MEGA	6,500	6,440	6,391	6,380	6,321	0	0	0	0
MERK	2,080	2,280	2,033	1,976	2,039	1	0	0	0
META	92	101	94	89	99	1	0	89	113
MFIN	1,000	1,139	1,060	1,061	1,150	1	1,060	0	1,240
MFMI	470	547	529	526	613	1	529	0	1,000
MGNA	50	50	50	50	50	0	0	0	0
MGRO	685	681	672	659	669	1	0	670	0
MICE	318	318	322	319	330	0	320	0	342
MIDI	1,325	1,340	1,318	1,310	1,318	1	0	1,325	1,400
MIKA	1,945	1,955	1,929	1,899	1,955	0	0	0	2,000
MINA	50	50	50	50	50	1	0	0	51
MIRA	50	50	50	50	50	0	0	0	0
MITI	51	51	51	51	51	0	0	0	0
MKNT	50	50	50	50	50	0	0	0	0
MKPI	15,850	15,850	15,850	15,850	15,850	0	0	0	0
MLBI	10,950	10,960	10,986	10,795	11,057	1	0	10,795	12,500
MLIA	525	554	527	508	524	0	0	508	615
MLPL	50	51	50	50	51	1	0	0	57
MLPT	368	364	359	349	363	1	0	366	392
MMLP	140	144	142	139	143	1	142	0	148
MNCN	915	911	907	873	948	0	0	907	1,145
MOLI	1,090	1,094	1,097	1,088	1,100	0	1,090	0	1,130
MPMX	540	544	525	499	522	1	0	525	575
MPOW	63	68	63	61	68	1	0	63	79
MPPA	109	110	108	104	113	1	0	108	133
MPRO	920	920	926	910	929	0	0	910	0
MRAT	125	127	127	121	131	0	0	121	142
MREI	6,325	5,915	5,808	5,730	5,671	1	0	6,325	0
MSIN	294	300	306	298	335	0	296	0	360
MSKY	1,145	1,142	1,143	1,152	1,148	0	0	0	1,200
MTDL	1,215	1,234	1,136	1,077	1,095	1	0	1,155	0
MTFN	50	50	50	50	50	0	0	0	0
MTLA	318	315	328	322	341	0	318	0	382
MTPS	270	299	281	263	305	1	0	263	392
MTRA	244	244	244	244	244	0	0	0	0
MTSM	200	203	197	197	191	0	0	200	0
MTWI	56	56	53	51	53	1	0	53	0
MYOH	1,255	1,254	1,236	1,191	1,236	0	0	1,236	1,260
MYOR	2,150	2,190	2,163	2,132	2,203	1	2,163	0	0
MYRX	50	50	50	50	50	0	0	0	0
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	52	54	52	51	54	1	0	52	65
NASA	200	200	200	200	199	0	0	200	0
NATO	540	540	622	619	750	0	540	0	1,100
NELY	120	116	114	111	116	1	0	120	154
NFCX	1,955	2,104	2,125	2,161	2,252	0	2,100	0	2,330
NICK	326	323	326	322	335	1	0	0	348
NIKL	402	409	404	400	420	1	404	0	500
NIPS	282	282	282	282	282	0	0	0	0
NIRO	148	147	145	142	146	0	0	148	156
NISP	740	750	733	710	742	0	0	733	770
NOBU	925	939	992	1,007	1,118	1	930	0	1,400
NRCA	286	293	285	276	285	1	0	0	0
NUSA	50	50	50	50	50	0	0	0	0
NZIA	131	137	137	128	172	0	0	128	256
OASA	386	390	355	335	334	1	0	386	0
OCAP	145	160	144	133	150	1	0	144	0
OKAS	77	92	70	60	62	1	0	77	0
OMRE	338	338	338	338	338	0	0	0	0
OPMS	90	89	90	90	95	1	0	90	100
PADI	50	50	50	50	50	0	0	0	0
PALM	186	186	186	186	188	1	186	0	208
PAMG	72	77	76	75	84	0	76	0	95
PANI	69	69	70	68	71	0	0	68	94
PANR	51	50	52	51	58	0	52	0	77
PANS	715	720	707	673	752	0	0	707	930
PBID	905	910	903	895	908	0	0	0	920
PBRX	146	155	159	159	185	0	158	0	220
PBSA	750	750	750	750	750	0	0	0	0
PCAR	216	220	219	212	220	0	0	212	232
PDES	540	647	584	582	658	1	0	0	890
PEGE	179	186	170	158	166	1	0	179	0
PEHA	980	983	965	940	963	0	0	965	0
PGAS	855	829	808	774	798	1	0	800	920
PGJO	84	94	86	84	84	0	0	84	0
PGLI	304	304	304	304	304	0	0	0	0
PICO	280	269	268	248	292	0	0	268	388
PJAA	416	438	418	408	437	0	0	408	595
PKPK	50	50	50	50	50	0	0	0	0
PLAS	50	50	50	50	50	0	0	0	0
PLIN	2,300	2,328	2,396	2,380	2,561	0	2,300	0	2,800
PMJS	128	130	129	127	131	1	0	127	162
PNBN	755	756	753	732	770	0	0	753	810
PNBS	50	50	50	50	50	0	0	0	0
PNIN	740	734	725	706	729	1	0	725	780
PNLF	181	184	179	173	182	0	0	179	199
PNSE	570	570	570	570	570	1	570	0	0
POLA	82	89	78	71	72	1	0	0	0
POLI	1,155	1,173	1,157	1,119	1,166	1	0	1,119	1,325
POLL	4,740	4,865	5,190	5,124	6,376	0	0	4,420	8,650
POLU	835	814	966	965	1,135	0	0	0	1,605
POLY	50	50	50	50	50	0	0	0	0
POOL	50	50	50	50	50	0	0	0	0
PORT	560	560	578	584	595	1	560	0	0
POSA	50	50	50	50	50	0	0	0	0
POWR	690	674	664	636	681	1	0	0	700
PPRE	136	135	131	127	131	1	0	131	138
PPRO	50	51	50	50	51	1	0	0	54
PRAS	158	158	157	156	158	0	0	157	0
PRDA	3,540	3,566	3,436	3,342	3,361	1	0	3,400	0
PRIM	290	298	297	298	312	1	290	0	0
PSAB	193	193	192	189	196	1	0	192	214
PSDN	115	129	119	120	131	1	0	0	136
PSGO	108	115	109	105	115	1	0	105	126
PSKT	50	50	50	50	50	0	0	0	0
PSSI	138	143	138	136	140	0	0	0	145
PTBA	1,875	1,839	1,838	1,806	1,905	0	0	1,838	2,120
PTIS	64	64	64	64	64	0	0	0	0
PTPP	670	686	649	613	657	1	0	649	810
PTPW	755	733	692	646	680	1	0	692	775
PTRO	1,255	1,250	1,246	1,213	1,292	1	0	1,246	1,480
PTSN	171	175	169	164	174	1	0	169	202
PTSP	4,000	4,000	4,059	4,000	4,170	0	0	0	0
PUDP	238	257	224	210	215	1	0	238	0
PURA	81	79	81	78	88	1	0	0	107
PURE	101	102	101	99	110	1	101	0	125
PWON	378	376	367	343	378	1	0	367	432
PYFA	212	227	206	193	201	1	0	208	0
PZZA	625	637	619	606	635	1	0	619	750
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	746	735	725	709	721	1	0	725	0
RAJA	96	95	92	89	95	1	0	92	124
RALS	575	574	558	535	565	1	0	558	650
RANC	390	427	378	365	363	1	0	0	0
RBMS	50	50	50	50	50	0	0	0	0
RDTX	4,700	4,686	4,722	4,690	4,764	0	0	4,690	4,800
REAL	68	73	70	69	76	1	70	0	90
RELI	244	233	230	219	226	1	0	230	0
RICY	105	106	106	103	115	0	106	0	120
RIGS	202	214	202	193	200	0	0	202	230
RIMO	50	50	50	50	50	0	0	0	0
RISE	428	432	426	420	431	0	0	426	458
RMBA	256	267	261	257	274	1	256	0	288
RODA	50	50	50	50	51	1	50	0	52
ROTI	1,205	1,218	1,214	1,208	1,242	0	1,214	0	1,275
RUIS	190	192	179	173	182	1	0	179	240
SAFE	185	185	188	182	203	1	0	182	270
SAME	136	138	137	138	139	0	0	0	146
SAMF	400	398	386	370	385	1	0	386	414
SAPX	1,145	1,145	1,145	1,145	1,146	0	0	0	0
SATU	50	50	51	51	52	0	50	0	54
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	9,200	9,200	9,198	9,200	9,200	0	0	9,198	0
SCMA	880	869	829	783	819	1	0	830	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	50	50	50	50	50	0	0	0	0
SDPC	96	95	92	90	94	1	0	92	100
SDRA	1,200	1,200	1,192	1,200	1,204	1	0	0	0
SFAN	710	710	712	708	715	0	0	708	740
SGRO	2,490	2,500	2,497	2,484	2,511	0	2,497	0	2,530
SHID	3,500	3,540	3,467	3,426	3,400	0	0	3,500	0
SHIP	650	661	658	656	669	0	658	0	680
SIDO	1,260	1,265	1,221	1,175	1,209	0	0	1,240	0
SILO	5,250	5,266	4,966	4,756	4,836	0	0	4,950	5,600
SIMA	50	50	50	50	50	0	0	0	0
SIMP	214	218	210	202	214	0	0	210	252
SINI	1,300	1,300	1,299	1,300	1,306	0	0	0	0
SIPD	1,090	1,094	1,072	1,029	1,058	1	0	1,090	0
SKBM	278	319	281	282	284	1	0	0	0
SKLT	1,610	1,610	1,610	1,610	1,610	0	0	0	0
SKRN	470	466	453	438	459	1	0	453	500
SKYB	51	51	51	51	51	0	0	0	0
SLIS	5,000	4,904	4,805	4,686	4,768	1	0	4,805	0
SMAR	2,930	2,950	2,912	2,890	2,918	1	0	2,930	3,180
SMBR	302	314	298	290	313	1	0	298	340
SMCB	1,140	1,194	1,182	1,225	1,294	1	1,182	0	1,600
SMDM	75	76	77	78	82	1	75	0	95
SMDR	147	148	144	138	146	1	0	144	0
SMGR	7,950	7,770	7,344	6,885	7,124	1	0	7,350	8,100
SMKL	180	185	182	179	185	0	180	0	0
SMMA	12,500	12,500	12,505	12,500	12,500	0	0	0	0
SMMT	86	86	85	81	88	1	0	85	94
SMRA	444	452	434	418	447	1	0	434	575
SMRU	50	50	50	50	50	0	0	0	0
SMSM	1,240	1,239	1,245	1,213	1,329	1	1,245	0	1,500
SOCI	122	129	122	119	126	1	0	119	133
SONA	5,000	5,000	5,000	5,000	5,000	0	0	0	0
SOSS	414	418	416	400	418	0	416	0	0
SOTS	199	199	203	204	209	0	199	0	0
SPMA	268	263	262	250	271	0	0	262	290
SPTO	510	541	518	510	539	1	0	0	635
SQMI	204	208	204	202	216	1	204	0	238
SRAJ	140	149	146	144	167	0	146	0	191
SRIL	161	159	156	153	160	1	0	156	171
SRSN	53	53	52	50	55	0	0	52	67
SRTG	2,890	2,924	2,921	2,886	2,984	1	2,910	0	3,500
SSIA	304	313	300	286	312	0	0	300	392
SSMS	895	915	899	888	920	0	0	888	1,050
SSTM	620	620	566	548	512	1	0	620	0
STAR	138	138	138	135	139	0	0	138	145
STTP	12,125	13,990	11,846	11,390	11,194	1	0	0	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	50	50	50	50	50	0	0	0	0
SUPR	4,000	4,000	4,000	4,000	4,000	0	0	0	0
SURE	2,860	2,866	2,855	2,848	2,844	1	0	2,860	0
SWAT	94	96	94	92	97	1	0	92	103
TALF	264	270	268	268	267	1	264	0	0
TAMA	134	134	135	132	139	0	134	0	145
TAMU	180	180	180	180	180	0	0	0	0
TARA	198	198	198	198	198	0	0	0	0
TAXI	50	50	50	50	50	0	0	0	0
TBIG	1,195	1,190	1,142	1,090	1,127	1	0	1,140	0
TBLA	530	537	522	508	527	1	0	522	580
TBMS	565	553	568	561	586	0	565	0	685
TCID	8,875	8,785	8,978	8,880	9,277	0	0	8,600	9,575
TCPI	4,470	4,620	4,581	4,570	4,867	0	4,550	0	0
TDPM	95	120	103	101	124	0	103	0	159
TEBE	1,600	1,600	1,600	1,600	1,601	0	1,600	0	0
TELE	121	125	122	115	131	0	0	115	156
TFAS	173	173	175	167	177	0	173	0	180
TFCO	242	241	241	240	240	1	0	242	0
TGKA	5,100	5,020	4,975	4,940	4,915	1	0	5,100	5,450
TGRA	80	84	80	75	86	1	0	80	105
TIFA	191	193	191	188	196	1	0	191	220
TINS	466	477	464	458	474	1	0	464	550
TIRA	270	270	269	265	271	1	0	269	324
TIRT	52	54	54	55	55	0	53	0	57
TKIM	5,000	5,109	4,948	4,806	5,064	1	0	4,948	5,600
TLKM	3,500	3,488	3,303	3,154	3,233	1	0	3,350	0
TMAS	97	99	99	96	107	1	99	0	118
TMPO	141	140	140	136	138	0	0	140	158
TNCA	196	210	202	204	212	1	196	0	230
TOBA	330	330	331	322	332	0	0	322	356
TOPS	50	50	50	50	50	0	0	0	0
TOTL	280	286	285	283	292	0	285	0	300
TOTO	206	204	206	203	212	1	0	206	232
TOWR	900	923	889	873	896	1	0	0	0
TPIA	8,975	9,015	8,774	8,695	8,649	1	0	0	0
TPMA	252	253	265	261	282	0	260	0	300
TRAM	50	50	50	50	50	0	0	0	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	115	118	115	111	119	0	0	111	128
TRIN	224	228	222	216	227	1	0	222	238
TRIO	426	426	426	426	426	0	0	0	0
TRIS	274	275	276	269	283	0	274	0	0
TRST	350	350	350	350	351	0	350	0	0
TRUK	98	98	99	99	100	1	98	0	104
TRUS	326	336	342	345	349	0	326	0	360
TSPC	1,230	1,238	1,208	1,179	1,193	1	0	1,215	0
TUGU	3,150	3,128	3,117	3,078	3,086	0	0	3,150	3,250
TURI	1,210	1,192	1,250	1,258	1,316	0	1,210	0	0
UCID	1,525	1,539	1,429	1,369	1,394	1	0	1,450	0
ULTJ	1,380	1,408	1,387	1,381	1,408	1	0	0	1,500
UNIC	3,160	3,132	3,198	3,234	3,275	1	3,160	0	0
UNIT	147	151	149	144	148	1	0	144	166
UNSP	52	54	52	51	54	1	0	51	62
UNTR	16,300	16,095	16,074	15,690	16,565	0	0	16,074	18,400
UNVR	8,275	8,325	7,877	7,590	7,646	1	0	8,000	0
URBN	1,700	1,688	1,712	1,708	1,747	0	0	1,695	1,775
VICO	101	102	98	96	97	0	0	0	105
VINS	119	125	116	107	120	1	0	116	130
VIVA	50	50	50	50	50	0	0	0	0
VOKS	260	262	262	254	266	0	262	0	280
VRNA	140	140	140	140	140	1	0	140	0
WAPO	71	71	71	71	71	1	0	71	80
WEGE	165	163	159	153	163	1	0	159	193
WEHA	78	78	79	78	84	0	79	0	88
WICO	600	600	598	600	594	1	0	600	0
WIIM	139	141	126	112	119	1	0	126	0
WIKA	950	943	908	854	939	1	0	908	1,180
WINS	72	71	74	72	78	0	0	68	91
WOMF	194	197	196	194	199	0	196	0	212
WOOD	282	275	262	248	270	1	0	262	300
WOWS	50	50	50	50	50	1	0	0	0
WSBP	147	150	145	141	147	1	0	145	173
WSKT	605	623	590	563	596	1	0	600	680
WTON	236	234	228	218	232	1	0	228	274
YELO	50	50	50	50	50	0	0	0	0
YPAS	282	260	245	232	228	1	0	256	0
YULE	162	159	166	166	172	1	162	0	200
ZBRA	50	50	50	50	50	0	0	0	0
ZINC	145	143	140	132	159	0	0	140	199
ZONE	418	420	418	416	418	0	0	418	426