LIST SLL/T/H 20150303

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	25,550	25,630	24,986	24,440	25,032	1	0	24,986	25850
ABBA	59	62	60	60	63	1	60	0	69
ABDA	6,650	6,650	6,648	6,650	6,644	1	0	6,650	0
ABMM	3,000	2,997	2,952	2,895	2,911	0	0	3,000	0
ACES	830	860	825	811	811	1	0	0	0
ACST	5,700	5,870	5,443	5,255	5,286	1	0	0	0
ADES	1,370	1,382	1,374	1,373	1,383	1	0	0	1400
ADHI	3,405	3,454	3,432	3,417	3,491	0	3,432	0	3570
ADMF	6,600	6,655	6,650	6,620	6,764	0	0	6,550	6950
ADMG	146	149	147	145	150	0	147	0	157
ADRO	1,020	999	982	950	988	1	0	982	0
AGRO	101	102	101	101	103	1	101	0	103
AGRS	135	140	136	132	140	1	136	0	145
AHAP	210	210	209	210	204	0	0	210	0
AIMS	316	340	361	368	383	0	0	310	415
AISA	2,275	2,250	2,218	2,178	2,203	1	0	2,218	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	840	840	838	840	838	0	0	840	0
AKRA	4,975	4,943	4,891	4,807	4,881	1	0	4,891	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	720	720	720	719	721	0	0	719	735
ALKA	900	900	900	900	900	0	0	0	0
ALMI	245	254	245	244	247	1	0	245	0
ALTO	353	356	353	351	355	1	0	0	357
AMAG	235	237	235	233	236	0	0	235	0
AMFG	7,875	8,050	8,069	8,085	8,289	0	8,000	0	8400
AMRT	470	485	470	465	474	1	0	465	0
ANJT	1,170	1,166	1,174	1,174	1,182	0	1,170	0	0
ANTM	1,010	1,014	1,008	998	1,030	0	0	1,008	1080
APEX	3,275	3,295	3,308	3,310	3,323	0	3,275	0	0
APIC	545	545	544	543	549	0	0	0	0
APII	380	379	382	381	384	0	380	0	0
APLI	72	73	73	72	74	0	0	0	77
APLN	458	463	460	459	469	1	460	0	475
APOL	66	69	65	63	67	0	0	65	73
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	415	419	417	407	417	0	0	407	433
ARNA	955	956	953	940	959	0	0	0	0
ARTA	222	220	226	217	236	0	0	217	300
ARTI	89	89	90	89	96	0	0	89	103
ASBI	585	585	587	564	586	0	0	564	620
ASDM	995	995	995	995	996	0	995	0	0
ASGR	1,990	2,049	1,950	1,903	1,899	1	0	1,980	0
ASII	7,875	8,000	7,930	7,900	8,022	1	7,900	0	0
ASJT	300	300	301	300	304	1	301	0	310
ASMI	660	673	662	664	661	1	0	0	0
ASRI	660	672	666	665	686	1	666	0	700
ASRM	1,200	1,200	1,202	1,200	1,205	0	1,200	0	0
ASSA	186	210	201	202	215	1	201	0	0
ATPK	176	186	182	181	189	0	0	0	194
AUTO	3,650	3,688	3,704	3,703	3,771	0	3,700	0	3910
BABP	89	94	86	80	83	1	0	86	0
BACA	121	122	119	118	121	1	0	0	0
BAEK	2,100	2,100	2,098	2,100	2,100	1	0	2,098	0
BAJA	236	238	237	235	240	0	237	0	246
BALI	2,095	2,095	2,048	2,023	2,000	1	0	2,095	0
BAPA	50	51	50	50	50	1	0	0	0
BATA	1,120	1,120	1,119	1,120	1,118	0	0	1,120	0
BAYU	1,015	1,013	1,012	995	1,023	0	0	1,012	0
BBCA	14,225	14,260	14,125	14,000	14,212	1	0	14,125	14550
BBKP	795	795	797	789	800	1	795	0	805
BBLD	985	949	932	845	922	1	0	985	0
BBMD	1,595	1,593	1,592	1,567	1,594	0	0	1,595	1600
BBNI	6,850	6,955	6,886	6,875	6,984	1	6,886	0	7075
BBNP	2,310	2,310	2,310	2,310	2,310	0	0	0	0
BBRI	12,950	12,990	12,854	12,815	12,855	1	0	0	0
BBRM	168	176	171	170	177	1	0	0	200
BBTN	1,065	1,071	1,059	1,050	1,063	1	0	1,059	1070
BBYB	97	104	99	97	103	1	99	0	109
BCAP	1,365	1,362	1,336	1,315	1,329	1	0	1,340	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	795	792	780	766	785	1	0	780	0
BDMN	4,850	4,829	4,753	4,638	4,694	1	0	4,753	4890
BEKS	67	70	68	67	69	0	0	0	73
BEST	680	712	689	684	702	0	0	0	735
BFIN	2,700	2,700	2,699	2,700	2,709	0	0	0	0
BHIT	345	349	326	308	306	1	0	330	0
BIMA	700	700	700	700	700	0	0	0	0
BINA	280	281	277	277	272	0	0	280	0
BIPI	108	112	110	109	114	1	110	0	118
BIPP	89	87	89	88	90	1	0	89	95
BIRD	10,700	10,880	10,758	10,550	10,834	0	0	0	0
BISI	1,075	1,084	1,074	1,067	1,096	1	0	0	1130
BJBR	980	981	972	968	969	1	0	0	0
BJTM	545	550	545	540	553	0	545	0	0
BKDP	100	101	100	100	102	0	100	0	104
BKSL	143	148	142	140	143	1	0	0	0
BKSW	430	418	410	404	401	1	0	420	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	2,900	2,900	2,900	2,900	2,900	0	0	0	0
BMAS	338	338	338	338	338	0	0	0	0
BMRI	12,000	12,035	11,948	11,825	12,023	1	0	11,948	12300
BMSR	152	152	152	152	152	0	0	152	0
BMTR	1,995	2,055	1,963	1,921	1,920	1	0	0	0
BNBA	161	161	161	157	160	0	0	161	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	805	805	797	783	800	0	0	797	815
BNII	201	202	201	199	204	1	201	0	208
BNLI	1,635	1,642	1,629	1,607	1,625	1	0	1,629	1650
BORN	50	50	50	50	51	1	0	0	55
BPFI	550	550	550	550	550	1	550	0	0
BPII	1,400	1,400	1,400	1,400	1,400	0	0	0	0
BRAM	4,455	4,448	4,567	4,396	4,859	1	0	4,396	8150
BRAU	83	82	82	79	87	1	0	82	99
BRMS	218	228	222	216	229	0	0	216	263
BRNA	675	687	678	665	693	1	0	665	730
BRPT	295	295	295	289	296	1	0	295	306
BSDE	2,200	2,241	2,175	2,127	2,149	1	0	2,165	0
BSIM	396	397	388	382	384	1	0	395	0
BSSR	1,590	1,590	1,590	1,590	1,590	0	0	0	0
BSWD	2,565	2,565	2,565	2,565	2,565	0	0	0	0
BTEK	1,200	1,211	1,204	1,197	1,207	0	1,204	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	515	576	555	538	580	0	555	0	0
BTPN	4,150	4,259	4,211	4,221	4,303	1	4,211	0	4400
BUDI	101	101	102	101	102	0	101	0	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	96	94	93	89	97	0	0	93	104
BUVA	535	553	535	528	541	0	535	0	0
BVIC	121	120	120	118	121	0	0	121	122
BWPT	363	367	363	359	367	1	0	363	379
BYAN	7,575	7,640	7,539	7,530	7,520	1	0	0	0
CANI	264	264	264	264	264	0	0	0	0
CASS	1,205	1,206	1,204	1,201	1,203	0	0	1,204	0
CEKA	1,330	1,328	1,336	1,318	1,367	0	0	1,318	1450
CENT	195	195	195	195	195	0	0	0	0
CFIN	408	409	410	409	417	1	0	407	425
CINT	358	358	356	355	356	1	0	358	0
CITA	940	940	940	940	940	0	0	0	0
CKRA	152	153	143	139	144	1	0	143	0
CLPI	785	794	782	764	795	0	0	782	800
CMNP	2,700	2,719	2,742	2,682	2,839	0	0	2,682	3200
CMPP	126	125	125	122	127	0	0	125	135
CNKO	108	110	106	104	109	1	0	106	115
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,225	17,225	17,228	17,225	17,225	0	0	0	0
COWL	630	630	627	625	631	0	0	0	0
CPGT	80	87	86	87	92	0	86	0	100
CPIN	3,830	3,833	3,816	3,788	3,827	0	0	3,816	3900
CPRO	114	117	111	105	110	1	0	112	118
CSAP	555	555	557	544	574	0	0	544	610
CTBN	5,550	5,550	5,542	5,550	5,578	1	0	0	0
CTRA	1,480	1,516	1,484	1,473	1,515	0	0	1,473	1585
CTRP	725	749	740	738	761	0	740	0	815
CTRS	3,045	3,083	2,991	2,933	2,959	1	0	3,000	0
CTTH	72	73	72	71	78	1	72	0	85
DAJK	735	724	712	681	733	0	0	712	785
DART	735	741	741	730	747	0	735	0	770
DEFI	1,400	1,404	1,396	1,400	1,396	1	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	173	176	175	174	177	1	175	0	182
DILD	585	593	584	567	593	0	0	584	630
DKFT	397	397	397	397	397	0	0	0	0
DLTA	284,000	283,200	286,951	284,400	294,000	0	284,000	0	0
DNAR	162	162	161	157	160	0	0	162	0
DNET	935	934	933	923	933	0	0	933	940
DOID	163	157	148	136	146	1	0	148	0
DPNS	325	324	326	325	327	0	0	325	0
DSFI	164	170	164	162	169	1	0	162	190
DSNG	4,375	4,403	4,362	4,354	4,357	1	0	0	0
DSSA	13,000	12,960	12,933	12,920	12,904	1	0	13,000	0
DUTI	5,250	5,250	5,247	5,250	5,250	0	0	5,247	0
DVLA	1,520	1,510	1,508	1,472	1,504	0	0	1,510	1550
DYAN	119	125	121	120	126	1	121	0	142
ECII	1,600	1,593	1,535	1,496	1,496	1	0	1,560	0
EKAD	525	534	524	511	526	0	0	524	0
ELSA	580	585	570	555	580	1	0	570	610
ELTY	50	50	50	50	50	0	0	0	0
EMDE	119	119	118	115	121	1	0	118	125
EMTK	11,300	11,280	10,911	10,730	10,570	1	0	11,300	0
ENRG	96	96	96	95	99	0	0	95	103
EPMT	2,850	2,850	2,850	2,850	2,840	0	0	2,850	0
ERAA	1,085	1,130	1,106	1,101	1,130	0	1,106	0	0
ERTX	785	785	784	785	785	1	0	0	900
ESSA	2,600	2,591	2,567	2,500	2,580	0	0	2,600	0
ESTI	200	200	200	200	200	0	0	0	0
ETWA	182	181	185	180	193	0	0	180	0
EXCL	4,735	4,791	4,775	4,733	4,875	0	0	4,733	5225
FAST	1,500	1,558	1,546	1,518	1,597	0	1,525	0	1800
FASW	1,645	1,648	1,646	1,646	1,650	0	1,645	0	1655
FISH	1,720	1,720	1,720	1,720	1,720	0	0	0	0
FMII	454	454	454	454	453	0	0	0	0
FORU	685	689	683	664	678	0	0	685	750
FPNI	91	91	91	91	91	1	0	91	0
FREN	78	79	79	77	80	0	0	77	82
GAMA	50	50	50	50	50	0	0	0	0
GDST	90	92	91	90	95	0	91	0	97
GDYR	16,300	16,310	16,251	16,220	16,192	1	0	16,300	0
GEMA	320	318	323	314	327	0	320	0	350
GEMS	1,900	1,900	1,909	1,900	1,924	0	0	0	0
GGRM	55,025	54,770	54,342	53,690	54,974	1	0	54,342	57275
GIAA	535	537	534	528	548	0	0	0	570
GJTL	1,360	1,425	1,369	1,349	1,376	0	0	1,349	1570
GLOB	1,100	1,088	1,089	1,051	1,089	0	0	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,500	6,470	6,536	6,510	6,674	0	6,500	0	7000
GOLD	303	303	303	303	303	1	0	303	0
GOLL	189	193	191	188	199	0	0	188	210
GPRA	283	288	288	279	294	0	288	0	299
GREN	197	197	196	194	201	1	0	0	203
GSMF	104	104	107	107	112	0	104	0	115
GTBO	260	260	260	260	260	0	260	0	0
GWSA	179	181	178	177	177	1	0	179	183
GZCO	115	124	117	115	117	1	0	0	124
HADE	50	50	50	50	51	1	0	0	52
HDFA	210	210	210	210	210	0	0	0	0
HDTX	500	500	500	500	500	0	0	0	0
HERO	1,850	1,916	1,915	1,916	1,994	0	1,915	0	2200
HEXA	3,640	3,672	3,664	3,656	3,702	1	3,664	0	3735
HITS	700	699	701	701	703	0	700	0	0
HMSP	65,700	65,510	65,361	65,200	65,228	0	0	65,700	65750
HOME	279	298	289	286	296	0	289	0	303
HOTL	141	143	141	139	142	1	0	141	145
HRUM	1,590	1,665	1,617	1,586	1,658	1	0	1,586	1720
IATA	82	86	82	81	83	1	0	81	87
IBFN	304	305	297	290	292	1	0	300	0
IBST	3,000	3,000	3,000	3,000	3,001	1	3,000	0	3010
ICBP	14,325	14,405	14,239	14,060	14,237	1	0	14,239	14550
ICON	448	448	449	449	449	0	448	0	0
IGAR	306	313	309	302	319	0	0	302	325
IHSG	5,478	5,480	5,448	5,429	5,433	1	0	5,452	0
IIKP	2,150	2,150	2,123	2,090	2,090	0	0	2,150	0
IKAI	106	105	106	106	108	1	0	0	0
IKBI	1,045	1,045	1,046	1,045	1,047	0	0	0	0
IMAS	4,000	3,998	3,992	4,000	3,966	1	0	4,000	4100
IMJS	464	464	464	464	464	0	0	464	0
IMPC	6,875	7,010	6,883	6,845	6,926	1	0	6,845	7100
INAF	327	345	320	311	314	1	0	0	0
INAI	350	357	355	356	370	0	350	0	0
INCI	262	265	252	245	240	1	0	262	0
INCO	3,535	3,551	3,470	3,409	3,459	1	0	3,535	3650
INDF	7,425	7,445	7,407	7,360	7,434	0	0	7,407	7475
INDR	890	879	880	890	875	1	0	0	0
INDS	1,205	1,211	1,213	1,198	1,248	0	0	1,198	1305
INDX	480	484	483	481	489	0	483	0	500
INDY	473	467	466	457	473	0	0	466	487
INKP	950	984	993	999	1,075	0	965	0	1095
INPC	77	83	78	76	79	0	0	0	0
INPP	350	360	331	312	305	1	0	350	0
INRU	880	880	887	880	880	0	0	0	0
INTA	260	261	259	255	257	1	0	259	0
INTD	380	380	380	380	380	0	0	0	0
INTP	24,000	24,220	23,994	23,825	24,034	1	0	0	0
INVS	117	117	117	117	117	1	0	0	0
IPOL	113	116	114	113	117	0	114	0	0
ISAT	4,155	4,188	4,088	4,044	4,029	1	0	4,125	0
ISSP	208	212	205	201	209	1	0	205	217
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	17,525	17,310	17,171	16,550	17,629	1	0	17,171	18600
ITTG	82	82	82	82	82	0	0	0	0
JAWA	355	357	360	358	367	0	358	0	385
JECC	2,950	2,950	2,950	2,950	2,950	0	0	0	0
JIHD	975	983	988	989	994	0	975	0	995
JKON	1,000	995	1,006	994	1,018	0	1,000	0	0
JKSW	91	100	95	94	104	0	0	87	130
JPFA	885	917	873	848	854	1	0	880	0
JPRS	238	242	238	235	240	1	238	0	0
JRPT	1,195	1,197	1,198	1,178	1,206	0	0	1,178	1250
JSMR	7,125	7,115	7,097	7,040	7,155	0	0	7,097	7225
JSPT	750	750	750	750	750	0	0	0	0
JTPE	340	341	342	342	344	1	341	0	354
KAEF	1,435	1,479	1,405	1,374	1,366	1	0	1,420	0
KARW	495	508	493	481	501	0	0	0	540
KBLI	138	138	138	136	138	0	0	138	0
KBLM	142	142	141	137	142	1	0	141	164
KBLV	2,500	2,765	2,499	2,391	2,449	1	0	0	0
KBRI	51	52	51	51	52	1	0	0	55
KDSI	420	408	382	365	364	1	0	375	0
KIAS	139	141	139	138	138	1	0	0	0
KICI	280	280	279	280	279	0	0	280	0
KIJA	359	365	355	352	352	1	0	0	0
KKGI	1,025	1,034	1,025	1,010	1,033	0	0	1,025	1050
KLBF	1,830	1,828	1,817	1,801	1,821	0	0	1,817	1870
KOBX	154	158	153	149	155	1	0	0	0
KOIN	400	412	420	423	430	0	400	0	440
KONI	330	330	330	330	330	0	0	0	0
KPIG	1,410	1,416	1,402	1,392	1,405	1	0	1,402	1435
KRAH	1,160	1,206	1,145	1,101	1,138	1	0	1,140	1230
KRAS	465	471	464	463	468	1	0	0	487
KREN	498	499	501	499	509	1	500	0	520
LAMI	282	288	287	288	292	1	287	0	300
LAPD	50	50	50	50	50	0	0	0	0
LCGP	570	570	570	563	570	0	0	570	575
LEAD	1,845	1,851	1,836	1,817	1,908	0	0	0	2040
LINK	6,225	6,540	5,787	5,411	5,361	1	0	0	0
LION	10,500	10,600	10,360	10,300	10,120	1	0	10,500	0
LMAS	50	50	50	50	50	1	50	0	0
LMPI	187	191	189	187	192	0	0	187	198
LMSH	8,825	8,910	8,651	8,530	8,353	1	0	0	0
LPCK	11,950	12,210	11,800	11,620	11,830	1	0	0	0
LPGI	4,750	4,750	4,749	4,750	4,750	1	0	4,749	0
LPIN	6,175	6,175	6,175	6,175	6,175	0	0	0	0
LPKR	1,175	1,186	1,169	1,153	1,170	1	0	1,169	0
LPLI	660	680	660	654	670	1	0	0	0
LPPF	18,500	18,450	17,720	17,175	17,569	1	0	17,950	0
LPPS	225	227	226	225	230	1	226	0	0
LRNA	140	147	147	144	167	0	0	133	189
LSIP	1,915	1,912	1,872	1,834	1,869	1	0	1,890	1930
LTLS	745	752	746	740	764	0	746	0	0
MAGP	50	50	50	50	50	1	0	0	51
MAIN	2,115	2,145	2,116	2,089	2,134	1	0	2,089	2185
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,425	5,510	5,438	5,390	5,479	0	0	5,390	5950
MASA	333	348	347	340	357	0	0	0	385
MAYA	1,680	1,740	1,577	1,463	1,465	1	0	0	0
MBAP	1,310	1,310	1,308	1,306	1,308	1	0	1,310	1315
MBSS	810	809	807	796	811	1	0	807	855
MBTO	191	191	190	188	189	0	0	191	0
MCOR	260	260	255	251	253	1	0	256	0
MDIA	3,600	3,605	3,534	3,455	3,543	0	0	3,600	0
MDLN	570	598	569	560	569	1	0	0	0
MDRN	640	648	638	631	640	0	0	0	0
MEDC	2,995	3,015	2,996	2,952	3,006	0	0	2,952	3220
MEGA	2,000	1,993	1,979	1,960	1,977	1	0	1,979	0
MERK	145,100	145,300	144,645	145,040	143,932	0	0	0	0
META	194	194	193	190	192	0	0	193	196
MFIN	980	993	976	975	991	1	0	0	1040
MFMI	353	353	353	353	354	1	0	0	0
MGNA	93	94	88	85	85	1	0	87	0
MICE	353	354	352	350	353	1	0	0	0
MIDI	680	682	661	642	655	1	0	660	700
MIRA	51	50	50	50	51	1	0	50	0
MITI	150	156	155	153	158	0	155	0	159
MKPI	15,300	15,300	15,300	15,300	15,300	0	0	0	0
MLBI	10,350	10,440	10,433	10,240	10,756	0	0	10,240	11700
MLIA	645	672	621	595	602	1	0	640	0
MLPL	935	950	908	881	891	1	0	920	0
MLPT	1,035	1,042	1,028	1,026	1,024	1	0	0	0
MNCN	3,150	3,165	3,126	3,093	3,102	1	0	3,120	0
MPMX	890	938	883	861	875	1	0	0	0
MPPA	4,305	4,348	4,272	4,202	4,439	1	0	0	4500
MRAT	291	292	292	289	298	1	0	289	335
MREI	3,250	3,252	3,303	3,292	3,492	1	3,250	0	0
MSKY	1,710	1,712	1,715	1,709	1,742	0	1,710	0	0
MTDL	660	676	650	634	648	1	0	650	680
MTFN	250	253	238	228	229	1	0	240	0
MTLA	436	441	436	434	440	0	0	436	450
MTSM	690	690	690	690	690	0	0	0	0
MYOH	489	492	482	475	476	1	0	485	0
MYOR	24,500	24,580	24,500	24,285	24,522	0	0	24,500	25300
MYRX	755	762	753	747	754	1	0	753	775
MYRXP	64	65	65	64	67	1	65	0	71
MYTX	112	114	109	105	114	1	0	109	0
NAGA	190	190	186	189	177	1	0	190	0
NELY	163	163	163	163	163	0	0	0	0
NIKL	128	128	129	128	131	1	128	0	0
NIPS	560	576	559	552	567	1	0	559	595
NIRO	225	226	225	222	229	1	0	222	239
NISP	1,330	1,333	1,331	1,330	1,336	0	1,330	0	0
NOBU	735	742	739	737	745	0	739	0	0
NRCA	1,370	1,404	1,390	1,383	1,438	1	1,390	0	1475
OCAP	575	575	574	575	575	1	0	0	0
OKAS	103	106	103	103	106	0	103	0	108
OMRE	340	340	340	340	340	0	0	0	0
PADI	680	687	661	649	652	1	0	670	0
PALM	490	493	491	490	495	1	0	0	505
PANR	495	496	493	491	490	1	0	0	0
PANS	4,750	4,789	4,806	4,768	4,913	0	4,750	0	4960
PBRX	491	491	480	473	473	1	0	479	0
PDES	180	180	180	180	180	1	0	0	0
PEGE	200	201	201	201	201	0	200	0	0
PGAS	5,300	5,280	5,307	5,280	5,431	0	5,300	0	0
PGLI	85	89	92	94	96	0	85	0	0
PICO	147	146	144	142	144	0	0	147	0
PJAA	2,690	2,694	2,667	2,586	2,698	0	0	2,667	0
PKPK	72	73	72	72	76	0	72	0	77
PLAS	1,600	1,600	1,591	1,589	1,594	1	0	0	0
PLIN	2,650	2,650	2,657	2,650	2,651	0	0	0	0
PNBN	1,120	1,123	1,073	1,032	1,039	1	0	1,085	0
PNBS	195	201	191	187	189	1	0	0	0
PNIN	740	739	739	733	739	0	0	739	750
PNLF	305	313	297	289	291	1	0	304	0
PNSE	478	482	506	481	552	0	483	0	685
POLY	89	91	90	88	93	1	0	88	104
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	198	193	195	191	200	1	0	195	219
PSAB	580	580	580	572	582	0	0	580	595
PSDN	137	137	136	137	136	0	0	137	0
PSKT	790	789	770	738	746	0	0	770	850
PTBA	11,000	10,865	10,717	10,450	10,780	0	0	10,717	11600
PTIS	1,000	1,000	977	950	924	1	0	1,000	0
PTPP	4,060	4,063	4,042	4,027	4,060	1	0	0	4130
PTRO	830	844	833	826	842	0	0	826	880
PTSN	96	92	92	90	93	1	0	0	0
PTSP	6,550	6,550	6,547	6,550	6,550	1	0	0	0
PUDP	410	411	411	411	410	0	410	0	435
PWON	540	562	541	534	545	1	0	0	0
PYFA	135	141	135	133	137	1	0	135	144
R-ABFII	28,600	28,600	28,594	28,600	28,600	1	0	0	0
R-LQ45X	970	973	969	967	967	1	0	0	0
RAJA	1,645	1,693	1,670	1,654	1,679	0	0	0	1720
RALS	715	723	724	719	752	0	724	0	815
RANC	383	400	383	380	381	0	0	0	0
RBMS	93	93	93	90	93	1	0	93	0
RDTX	5,300	5,300	5,300	5,300	5,300	0	0	0	0
RELI	650	650	650	650	650	0	0	0	0
RICY	166	169	168	166	170	1	168	0	179
RIGS	240	240	239	232	238	0	0	240	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	500	500	500	500	504	1	500	0	520
RODA	463	463	463	463	463	0	0	0	0
ROTI	1,215	1,229	1,229	1,222	1,263	0	1,229	0	1325
RUIS	230	230	226	221	224	1	0	230	0
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,865	2,873	2,865	2,859	2,871	0	2,865	0	0
SCBD	2,505	2,505	2,504	2,505	2,501	1	0	0	0
SCCO	3,945	3,945	3,945	3,945	3,945	0	0	0	0
SCMA	3,550	3,730	3,686	3,697	3,872	1	3,680	0	4040
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	500	499	499	497	500	0	0	499	510
SDPC	88	88	88	87	88	0	0	0	0
SDRA	1,100	1,100	1,095	1,100	1,088	0	0	1,100	0
SGRO	2,080	2,090	2,043	2,013	2,043	1	0	2,065	2090
SHID	345	350	342	340	337	1	0	345	0
SIAP	399	403	398	386	400	0	0	398	0
SIDO	580	588	585	583	596	1	585	0	610
SILO	12,225	12,285	12,229	12,105	12,290	0	0	12,105	12500
SIMA	111	146	118	116	123	1	0	0	0
SIMP	755	768	727	707	713	1	0	750	0
SIPD	560	545	524	504	509	1	0	510	0
SKBM	965	984	948	941	917	1	0	0	0
SKLT	320	320	320	320	320	0	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	6,575	6,655	6,646	6,475	6,741	0	6,600	0	6850
SMBR	368	371	368	368	372	0	368	0	377
SMCB	1,880	1,922	1,906	1,900	1,949	0	1,906	0	1995
SMDM	155	157	150	144	149	1	0	150	160
SMDR	10,250	10,320	10,159	9,875	10,060	0	0	10,159	10900
SMGR	14,900	15,025	14,927	14,885	14,974	1	14,925	0	0
SMMA	4,000	4,000	4,000	4,000	4,000	0	0	0	0
SMMT	2,005	2,010	2,004	1,989	2,004	1	0	0	0
SMRA	1,795	1,841	1,804	1,796	1,840	1	1,804	0	1880
SMRU	327	329	328	323	331	0	328	0	340
SMSM	4,635	4,763	4,744	4,715	4,961	0	4,730	0	0
SOBI	2,200	2,200	2,201	2,200	2,200	0	0	0	2250
SOCI	570	566	566	556	581	0	0	566	630
SONA	3,950	3,950	3,953	3,950	3,956	0	0	0	0
SPMA	193	192	193	192	196	1	193	0	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	320,000	320,000	319,561	320,000	318,800	1	0	320,000	0
SQMI	1,590	1,590	1,587	1,596	1,580	1	0	0	0
SRAJ	220	223	218	212	217	1	0	0	0
SRIL	156	157	155	152	159	0	0	0	162
SRSN	50	50	50	50	50	1	50	0	52
SRTG	4895	4,932	4,870	4,829	4,816	0	0	4,895	0
SSIA	1340	1,362	1,321	1,285	1,306	1	0	1,315	0
SSMS	1,985	2,014	1,941	1,902	1,892	1	0	1,975	0
SSTM	99	98	98	96	99	1	0	98	102
STAR	51	51	50	50	51	1	0	50	0
STTP	2,950	2,954	2,946	2,946	2,938	1	0	2,950	0
SUGI	418	417	416	413	415	0	0	416	0
SULI	56	57	56	56	58	0	56	0	59
SUPR	9,075	8,995	8,845	8,660	8,791	1	0	9,000	0
TALF	500	476	493	497	508	0	0	493	0
TARA	445	446	443	441	442	1	0	0	0
TAXI	870	879	891	876	959	0	0	835	1050
TBIG	9,300	9,310	9,135	8,920	9,005	0	0	9,050	9450
TBLA	705	707	679	652	677	1	0	685	0
TBMS	8,050	8,050	8,051	8,050	8,050	1	8,050	0	0
TCID	18,025	18,080	18,027	18,000	18,180	1	18,027	0	18700
TELE	975	990	980	965	990	0	0	965	1020
TFCO	895	895	895	895	895	0	0	0	0
TGKA	2,500	2,500	2,451	2,400	2,420	1	0	2,500	0
TIFA	213	212	215	209	218	0	213	0	230
TINS	1,005	1,026	1,009	997	1,022	0	0	997	1140
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	76	76	76	74	77	0	0	0	78
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	830	831	833	834	842	0	833	0	850
TLKM	2,950	2,983	2,943	2,923	2,950	1	0	2,943	3020
TMAS	1,900	1,907	1,912	1,891	1,952	0	0	1,891	2095
TMPI	467	470	468	466	469	0	0	0	472
TMPO	114	118	113	111	115	1	0	0	0
TOBA	885	884	879	859	884	0	0	885	0
TOTL	1,085	1,093	1,091	1,089	1,105	1	1,090	0	1130
TOTO	3,950	3,980	4,022	3,975	4,184	0	0	3,950	4600
TOWR	3,800	3,784	3,773	3,742	3,777	0	0	3,800	4000
TPIA	3,030	3,037	3,021	3,018	3,008	0	0	0	0
TPMA	365	367	364	361	366	1	0	364	435
TRAM	74	69	77	75	91	0	74	0	121
TRIL	50	50	50	50	50	1	0	0	0
TRIM	63	63	63	63	64	0	63	0	0
TRIO	1,580	1,580	1,577	1,580	1,572	1	0	1,580	0
TRIS	365	364	366	365	369	1	365	0	372
TRST	350	349	345	331	348	0	0	350	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	400	400	400	400	400	0	0	0	0
TSPC	2,540	2,579	2,569	2,558	2,599	0	2,569	0	2685
TURI	710	708	703	700	704	1	0	703	0
ULTJ	4,000	4,094	4,015	3,981	4,000	1	0	4,000	0
UNIC	1,600	1,601	1,605	1,600	1,607	0	1,600	0	0
UNIT	337	322	327	315	332	0	0	337	350
UNSP	50	50	50	50	50	0	0	0	0
UNTR	21,625	21,545	20,577	20,010	19,867	1	0	20,750	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	36,400	36,590	36,207	35,840	36,186	0	0	0	36675
VICO	118	118	117	115	119	0	0	0	122
VIVA	540	586	536	522	519	1	0	0	0
VOKS	750	750	750	750	751	0	750	0	795
VRNA	104	104	93	85	88	1	0	91	0
WAPO	67	69	68	68	70	1	68	0	73
WEHA	248	249	250	249	252	0	250	0	254
WICO	92	95	93	92	97	1	93	0	104
WIIM	560	574	556	548	558	1	0	0	0
WIKA	3,630	3,668	3,645	3,643	3,671	0	3,645	0	3700
WINS	620	619	619	596	629	0	0	619	650
WOMF	138	136	139	134	151	1	0	134	188
WSKT	1,810	1,830	1,813	1,805	1,836	0	1,813	0	1860
WTON	1,395	1,411	1,404	1,402	1,421	0	1,404	0	1435
XCID	95	98	99	98	100	0	96	0	0
XIIC	1,020	1,018	1,018	1,017	1,019	1	0	0	1022
XIIF	579	577	575	575	571	1	0	579	0
XIIT	495	496	494	495	494	1	0	0	0
XIJI	733	726	726	723	726	1	0	733	0
XISI	371	371	371	370	370	1	0	0	372
XISR	317	317	316	316	315	1	0	0	0
YPAS	500	500	500	500	500	0	0	0	0
YULE	62	62	63	62	66	0	0	0	0
ZBRA	150	155	145	137	141	1	0	146	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )