LIST SLL/T/H 20150309

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	26,150	26,495	25,876	25,475	25,594	1	0	25,725	0
ABBA	61	60	60	59	61	1	0	60	69
ABDA	6,625	6,620	6,629	6,630	6,640	0	6,625	0	0
ABMM	2,900	2,910	2,939	2,940	2,959	0	2,900	0	0
ACES	825	831	825	819	842	1	825	0	855
ACST	5,500	5,705	5,554	5,535	5,722	1	0	0	5975
ADES	1,375	1,377	1,374	1,370	1,381	1	0	0	1400
ADHI	3,265	3,301	3,319	3,310	3,436	0	3,315	0	3540
ADMF	6,675	6,680	6,651	6,560	6,687	0	0	6,651	6900
ADMG	151	156	148	146	150	1	0	0	0
ADRO	985	1,010	992	988	1,002	0	0	0	0
AGRO	101	103	101	100	103	1	0	0	0
AGRS	135	146	137	134	140	1	0	0	0
AHAP	210	210	210	210	210	0	0	210	0
AIMS	350	353	347	332	350	0	0	347	0
AISA	2,220	2,273	2,227	2,215	2,254	1	0	0	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	800	816	826	832	838	0	800	0	0
AKRA	4,975	5,124	4,993	4,957	4,973	1	0	0	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	720	720	720	719	720	0	0	719	730
ALKA	900	900	900	900	900	0	0	0	0
ALMI	246	243	245	245	247	1	0	245	0
ALTO	353	354	353	352	355	1	0	0	357
AMAG	237	237	236	235	237	0	0	236	0
AMFG	7,600	7,695	7,725	7,680	8,009	0	7,650	7,550	8400
AMRT	470	465	470	467	475	1	0	0	495
ANJT	1,170	1,170	1,171	1,170	1,171	0	0	0	0
ANTM	1,000	1,009	1,002	999	1,016	0	0	999	1055
APEX	3,350	3,355	3,329	3,270	3,311	0	0	3,329	0
APIC	555	554	550	545	548	1	0	550	0
APII	325	314	339	341	364	0	325	0	0
APLI	75	76	73	72	75	1	0	75	77
APLN	445	454	452	451	462	0	452	0	475
APOL	70	69	67	65	68	0	0	67	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	425	427	423	423	420	1	0	425	0
ARNA	915	928	928	918	952	0	928	0	970
ARTA	219	219	221	214	222	0	0	214	280
ARTI	88	90	88	87	91	0	88	0	100
ASBI	585	585	585	574	585	0	0	574	0
ASDM	995	995	995	995	995	0	995	0	0
ASGR	1,935	1,913	1,925	1,917	1,975	1	0	0	2050
ASII	8,075	8,075	7,959	7,855	8,041	1	0	7,959	8175
ASJT	304	302	300	293	302	0	0	300	309
ASMI	680	677	671	664	670	1	0	675	0
ASRI	610	616	625	621	666	0	620	595	700
ASRM	1,150	1,140	1,160	1,155	1,180	0	0	1,150	1225
ASSA	184	186	187	180	204	0	0	180	222
ATPK	175	178	178	173	184	0	0	173	191
AUTO	3,655	3,663	3,667	3,648	3,707	0	0	3,648	3880
BABP	100	105	95	89	92	1	0	97	0
BACA	150	143	132	121	123	1	0	132	0
BAEK	2,100	2,100	2,100	2,100	2,100	1	0	2,100	0
BAJA	233	236	235	233	238	0	0	233	244
BALI	2,100	2,209	2,071	2,068	2,073	1	0	0	0
BAPA	50	50	50	50	50	1	0	0	51
BATA	1,120	1,120	1,120	1,120	1,120	0	0	1,120	0
BAYU	980	978	989	933	1,000	0	0	933	1065
BBCA	14,600	14,720	14,438	14,355	14,362	1	0	14,500	0
BBKP	770	768	777	773	791	0	770	0	805
BBLD	1,000	1,003	985	993	949	1	0	1,000	0
BBMD	1,585	1,589	1,591	1,593	1,593	0	1,585	0	1600
BBNI	6,775	6,730	6,747	6,675	6,903	0	0	6,747	7075
BBNP	2,310	2,310	2,310	2,310	2,310	0	0	0	0
BBRI	13,075	12,985	12,925	12,800	12,969	1	0	12,925	0
BBRM	178	177	173	168	176	1	0	173	185
BBTN	1,155	1,181	1,130	1,105	1,099	1	0	1,150	0
BBYB	96	99	97	96	102	0	0	96	109
BCAP	1,745	1,711	1,548	1,421	1,399	1	0	1,605	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	730	754	756	757	789	0	745	0	0
BDMN	4,925	4,864	4,821	4,722	4,789	1	0	4,821	0
BEKS	67	67	67	66	69	0	67	0	71
BEST	690	687	685	676	703	0	0	0	725
BFIN	2,600	2,600	2,644	2,645	2,688	0	0	2,525	2800
BHIT	347	347	340	337	338	1	0	0	0
BIMA	700	700	700	700	700	0	0	0	0
BINA	280	280	279	270	279	0	0	279	287
BIPI	106	108	107	106	111	1	107	0	118
BIPP	89	89	89	87	89	1	0	89	95
BIRD	10,575	10,520	10,565	10,470	10,788	0	0	0	10950
BISI	1,310	1,337	1,224	1,150	1,149	1	0	1,235	0
BJBR	960	976	970	967	987	1	970	0	0
BJTM	545	547	545	541	552	0	545	0	0
BKDP	100	100	100	100	101	0	0	0	104
BKSL	133	133	135	134	145	1	135	0	152
BKSW	430	430	426	428	418	1	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	2,900	2,900	2,900	2,900	2,900	0	0	0	0
BMAS	336	337	337	336	338	0	0	330	0
BMRI	12,100	12,035	11,952	11,855	12,009	1	0	11,952	12300
BMSR	152	152	152	152	152	1	0	0	0
BMTR	1,990	1,975	1,957	1,941	2,002	1	0	0	2050
BNBA	161	161	161	161	161	0	0	161	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	805	819	807	798	808	1	0	0	0
BNII	204	210	203	201	206	1	0	0	0
BNLI	1,610	1,621	1,612	1,600	1,631	1	1,612	0	1650
BORN	50	50	50	50	51	1	50	0	52
BPFI	550	550	550	550	550	1	0	0	0
BPII	1,400	1,400	1,400	1,400	1,400	0	0	0	0
BRAM	5,000	5,019	4,799	4,661	4,516	1	0	5,000	0
BRAU	79	83	81	80	84	1	81	0	94
BRMS	198	200	205	204	222	0	200	0	250
BRNA	675	676	676	674	684	1	675	0	730
BRPT	287	292	289	288	293	1	0	0	306
BSDE	2,090	2,146	2,137	2,130	2,195	0	2,137	0	2230
BSIM	406	409	402	401	399	1	0	0	0
BSSR	1,590	1,590	1,590	1,590	1,590	0	0	0	0
BSWD	2,565	2,565	2,565	2,565	2,565	0	0	0	0
BTEK	1,200	1,205	1,201	1,201	1,208	0	1,201	0	1215
BTEL	50	50	50	50	50	0	0	0	0
BTON	535	527	537	523	561	0	0	523	595
BTPN	4,220	4,216	4,205	4,162	4,246	1	0	4,205	4400
BUDI	101	102	101	101	102	1	0	0	106
BULL	400	260	167	120	64	1	0	400	0
BUMI	95	97	95	93	96	0	95	0	102
BUVA	535	535	532	529	543	0	0	532	565
BVIC	121	120	120	119	121	0	0	0	0
BWPT	362	365	362	360	366	0	0	360	372
BYAN	7,600	7,620	7,586	7,590	7,597	1	0	0	7650
CANI	264	264	264	264	264	0	0	0	0
CASS	1,300	1,267	1,234	1,200	1,208	1	0	1,234	0
CEKA	1,450	1,494	1,431	1,421	1,373	0	0	0	0
CENT	195	195	195	195	195	0	0	0	0
CFIN	410	407	409	406	410	1	0	409	425
CINT	360	362	359	358	359	1	0	0	0
CITA	940	940	940	940	940	0	0	0	0
CKRA	157	158	153	151	153	1	0	153	162
CLPI	790	784	781	768	791	0	0	781	800
CMNP	2,720	2,751	2,718	2,690	2,733	0	0	2,718	3200
CMPP	150	145	133	126	127	1	0	150	0
CNKO	105	106	106	105	110	1	106	0	115
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,225	17,225	17,226	17,225	17,225	0	0	0	0
COWL	630	640	628	623	633	1	0	628	0
CPGT	83	84	83	80	87	0	0	80	97
CPIN	3,820	3,821	3,808	3,785	3,825	0	0	3,808	3860
CPRO	115	117	113	111	115	1	0	115	0
CSAP	500	502	512	508	551	0	510	484	595
CTBN	5,700	5,730	5,669	5,670	5,610	1	0	5,700	0
CTRA	1,390	1,425	1,430	1,420	1,496	0	1,420	0	1585
CTRP	710	712	717	711	743	0	0	700	780
CTRS	2,910	2,922	2,936	2,931	3,025	1	2,936	0	3090
CTTH	72	72	72	71	74	1	0	71	81
DAJK	750	752	741	725	738	0	0	740	785
DART	745	747	744	734	743	0	0	745	0
DEFI	1,400	1,400	1,399	1,400	1,402	1	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	167	169	169	169	175	0	0	162	180
DILD	535	556	555	554	584	0	555	0	610
DKFT	397	397	397	397	397	0	0	0	0
DLTA	268,000	271,350	275,096	276,200	282,970	0	0	268,000	315000
DNAR	162	162	160	158	162	0	0	0	0
DNET	930	932	932	926	934	0	930	0	935
DOID	154	159	155	150	157	1	0	0	0
DPNS	347	349	340	337	330	0	0	347	0
DSFI	157	159	159	158	167	0	159	0	177
DSNG	4,380	4,466	4,394	4,372	4,409	1	0	0	0
DSSA	12,900	12,900	12,916	12,940	12,948	0	12,900	0	0
DUTI	5,300	5,310	5,290	5,290	5,270	0	0	5,300	0
DVLA	1,450	1,486	1,464	1,466	1,510	0	1,450	0	0
DYAN	115	119	117	116	123	1	117	0	137
ECII	1,505	1,622	1,559	1,551	1,604	1	1,559	0	0
EKAD	515	517	515	507	528	0	0	0	540
ELSA	585	598	579	567	584	1	0	579	610
ELTY	50	50	50	50	50	0	0	0	0
EMDE	110	112	113	114	119	0	111	0	125
EMTK	12,450	12,840	12,020	11,145	11,530	0	0	0	0
ENRG	94	97	95	94	97	0	95	0	102
EPMT	2,850	2,850	2,850	2,850	2,850	0	0	0	0
ERAA	1,080	1,088	1,084	1,068	1,117	0	0	1,068	1175
ERTX	785	785	785	785	785	1	0	0	0
ESSA	2,540	2,530	2,541	2,526	2,576	0	2,540	0	0
ESTI	198	199	199	200	200	0	198	0	0
ETWA	184	186	183	181	186	0	0	0	205
EXCL	4,535	4,543	4,593	4,567	4,744	0	0	4,445	5225
FAST	1,460	1,457	1,470	1,440	1,543	0	0	1,440	1615
FASW	1,640	1,639	1,639	1,639	1,648	0	0	1,639	1655
FISH	1,690	1,711	1,710	1,714	1,719	0	1,705	0	0
FMII	454	454	454	454	454	0	0	0	0
FORU	780	763	730	693	695	0	0	780	0
FPNI	89	89	91	92	92	0	89	0	0
FREN	72	74	74	74	78	0	74	0	82
GAMA	50	50	50	50	50	0	0	0	0
GDST	85	88	88	86	92	0	88	0	97
GDYR	16,200	16,240	16,257	16,280	16,266	0	16,200	0	16500
GEMA	320	320	322	323	324	0	320	0	0
GEMS	1,950	1,930	1,918	1,830	1,902	0	0	1,918	2000
GGRM	54,300	54,880	54,331	53,975	54,840	0	0	53,975	56600
GIAA	525	533	528	521	540	0	0	521	560
GJTL	1,335	1,342	1,341	1,327	1,383	0	1,341	0	1470
GLOB	1,125	1,220	1,139	1,078	1,111	0	0	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,450	6,480	6,476	6,270	6,494	0	0	6,270	7000
GOLD	303	303	303	303	303	1	0	303	0
GOLL	184	185	186	182	193	0	186	0	207
GPRA	283	282	284	278	287	0	283	0	299
GREN	193	196	195	193	199	0	195	0	203
GSMF	118	125	113	105	112	1	0	0	0
GTBO	260	260	260	260	260	0	0	0	0
GWSA	180	179	176	175	178	1	0	180	183
GZCO	119	124	120	118	124	1	120	0	0
HADE	50	50	50	50	51	1	50	0	52
HDFA	210	210	210	210	210	0	0	0	0
HDTX	500	500	500	500	500	0	0	0	0
HERO	1,850	1,855	1,863	1,799	1,913	0	0	1,799	2100
HEXA	3,465	3,461	3,525	3,518	3,637	0	3,465	0	3725
HITS	710	709	703	699	701	1	0	703	0
HMSP	65,775	65,905	65,658	65,440	65,521	0	0	0	0
HOME	262	274	271	269	291	0	269	0	300
HOTL	141	142	141	139	142	1	0	141	144
HRUM	1,595	1,613	1,610	1,602	1,643	1	1,610	0	1710
IATA	86	88	84	82	85	1	0	86	0
IBFN	308	313	305	303	304	1	0	0	0
IBST	3,000	3,000	3,000	3,000	3,000	1	0	0	0
ICBP	14,525	14,735	14,459	14,340	14,497	1	0	0	0
ICON	448	448	448	448	448	0	448	0	0
IGAR	294	312	302	297	316	0	302	0	0
IHSG	5,515	5,501	5,474	5,454	5,475	1	0	5,474	0
IIKP	2,150	2,150	2,145	2,150	2,138	0	0	2,150	0
IKAI	100	104	103	102	107	1	101	0	120
IKBI	1,045	1,045	1,045	1,045	1,045	0	0	0	0
IMAS	4,000	4,000	3,998	4,000	4,000	1	0	3,998	0
IMJS	469	464	463	433	464	0	0	0	0
IMPC	6,750	6,745	6,781	6,745	6,907	1	0	6,745	7100
INAF	316	325	320	321	334	1	320	0	348
INAI	370	374	367	354	365	0	0	370	0
INCI	262	262	260	262	259	1	0	262	0
INCO	3,450	3,431	3,435	3,435	3,493	0	0	0	3645
INDF	7,475	7,525	7,447	7,395	7,462	1	0	0	0
INDR	890	890	888	890	892	1	0	0	0
INDS	1,210	1,227	1,206	1,196	1,237	1	0	0	0
INDX	480	481	481	478	486	0	0	478	496
INDY	468	470	469	465	471	0	468	0	485
INKP	930	944	942	923	995	0	0	923	1095
INPC	77	77	78	76	80	0	78	0	82
INPP	292	290	301	310	328	1	292	0	0
INRU	780	760	811	820	856	0	0	0	0
INTA	256	256	257	256	259	0	256	0	0
INTD	380	380	380	380	380	0	0	0	0
INTP	24,300	24,310	24,087	23,780	24,208	0	0	24,087	24325
INVS	117	117	117	117	117	1	0	0	0
IPOL	113	114	113	112	116	0	0	112	120
ISAT	4,115	4,145	4,110	4,083	4,147	1	0	0	4190
ISSP	230	235	220	209	213	1	0	226	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	17,100	17,170	17,094	16,980	17,363	1	0	0	18600
ITTG	82	82	82	82	82	0	0	0	0
JAWA	356	356	357	353	359	0	0	353	385
JECC	2,950	2,950	2,950	2,950	2,950	0	0	0	0
JIHD	960	978	982	974	990	0	960	0	0
JKON	1,000	1,000	1,001	1,000	1,002	0	0	0	1035
JKSW	81	93	88	87	98	0	88	0	110
JPFA	875	884	873	864	893	0	0	0	915
JPRS	239	242	238	235	241	1	0	238	248
JRPT	1,185	1,186	1,190	1,159	1,196	0	0	1,159	1250
JSMR	7,150	7,145	7,108	7,055	7,129	0	0	7,108	7225
JSPT	750	750	750	750	750	0	0	0	0
JTPE	335	336	337	338	341	0	336	0	352
KAEF	1,365	1,375	1,380	1,380	1,429	1	1,380	0	1460
KARW	490	486	489	482	502	0	0	0	525
KBLI	140	145	140	138	140	1	0	0	0
KBLM	139	155	140	138	143	1	0	0	157
KBLV	2,500	2,565	2,514	2,483	2,650	1	2,514	0	2790
KBRI	50	52	51	50	52	1	51	0	55
KDSI	449	458	431	416	421	1	0	0	0
KIAS	139	138	139	131	140	0	0	0	141
KICI	280	280	280	280	280	0	0	280	0
KIJA	349	353	352	348	362	1	352	0	368
KKGI	1,035	1,034	1,033	1,021	1,033	0	0	1,033	1050
KLBF	1,845	1,845	1,827	1,811	1,831	0	0	1,827	1865
KOBX	156	154	154	151	155	1	0	156	164
KOIN	400	400	404	400	412	0	400	0	440
KONI	330	330	330	330	330	0	0	0	0
KPIG	1,405	1,412	1,405	1,402	1,411	1	0	0	1425
KRAH	1,095	1,104	1,116	1,116	1,158	1	1,110	0	1215
KRAS	463	466	464	463	468	1	0	463	473
KREN	505	503	502	499	501	1	0	502	520
LAMI	289	295	291	284	292	0	0	0	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	570	570	570	564	570	0	0	570	0
LEAD	2,625	2,659	2,253	2,017	1,998	1	0	2,325	0
LINK	6,125	6,045	6,031	5,945	6,144	1	0	0	6575
LION	10,500	10,500	10,472	10,500	10,440	1	0	10,500	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	190	191	190	182	192	0	0	190	198
LMSH	8,825	8,825	8,791	8,825	8,832	1	0	8,791	0
LPCK	12,025	11,915	11,849	11,680	12,031	1	0	11,849	12400
LPGI	4,750	4,750	4,750	4,750	4,750	1	0	0	0
LPIN	6,150	6,160	6,167	6,160	6,174	0	0	6,100	0
LPKR	1,160	1,158	1,157	1,147	1,177	1	0	0	0
LPLI	655	673	664	664	684	1	664	0	0
LPPF	18,175	18,040	17,893	17,635	18,100	1	0	0	18850
LPPS	225	226	225	225	229	1	225	0	0
LRNA	143	144	142	138	151	0	0	142	189
LSIP	1,875	1,917	1,890	1,888	1,901	0	0	0	0
LTLS	705	722	722	720	752	0	720	0	825
MAGP	50	50	50	50	50	1	0	0	51
MAIN	2,110	2,097	2,092	2,073	2,123	0	0	2,092	2185
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,350	5,490	5,395	5,370	5,538	0	5,395	0	0
MASA	320	318	327	326	345	0	320	0	370
MAYA	1,850	1,874	1,769	1,706	1,699	1	0	1,785	0
MBAP	1,300	1,303	1,304	1,305	1,309	0	1,300	0	0
MBSS	900	900	847	810	823	1	0	850	0
MBTO	205	197	191	184	192	1	0	191	0
MCOR	273	276	268	264	261	1	0	0	0
MDIA	3,600	3,600	3,587	3,540	3,597	0	0	3,600	0
MDLN	550	539	549	542	577	1	0	0	600
MDRN	670	679	649	633	652	1	0	0	0
MEDC	2,870	2,917	2,918	2,875	2,997	0	2,880	0	3050
MEGA	2,000	2,000	1,996	1,990	1,989	1	0	2,000	0
MERK	145,000	145,000	144,952	145,060	145,184	1	0	0	146000
META	190	194	192	191	194	0	192	0	0
MFIN	990	988	981	975	988	1	0	981	1040
MFMI	310	329	334	340	350	0	325	0	359
MGNA	92	92	91	91	92	1	0	0	0
MICE	352	352	352	350	354	1	0	0	0
MIDI	665	661	663	662	663	1	0	0	0
MIRA	50	51	50	50	51	1	0	0	0
MITI	153	159	157	149	159	0	157	0	0
MKPI	15,300	15,300	15,300	15,300	15,300	0	0	0	0
MLBI	9,975	10,170	10,177	10,170	10,421	0	10,125	0	11600
MLIA	640	638	633	632	656	1	0	0	670
MLPL	945	958	938	926	943	1	0	0	0
MLPT	1,050	1,050	1,042	1,031	1,039	1	0	1,045	0
MNCN	3,055	3,063	3,069	3,044	3,132	0	3,065	0	3160
MPMX	900	916	893	881	920	1	0	0	940
MPPA	4,110	4,189	4,182	4,155	4,385	0	4,145	0	0
MRAT	295	299	294	293	295	0	0	294	310
MREI	3,250	3,250	3,261	3,250	3,268	1	3,250	0	0
MSKY	1,720	1,720	1,717	1,707	1,723	0	0	1,717	1750
MTDL	645	640	641	630	659	0	0	0	670
MTFN	252	254	248	244	247	1	0	0	0
MTLA	436	438	436	434	439	0	0	434	450
MTSM	690	690	690	690	690	0	0	0	0
MYOH	485	491	485	475	490	0	0	0	0
MYOR	24,850	24,800	24,622	24,450	24,582	1	0	24,622	24850
MYRX	750	754	751	748	757	1	751	0	760
MYRXP	64	67	64	63	67	0	0	63	71
MYTX	106	108	107	105	111	1	106	0	118
NAGA	190	190	189	190	190	1	0	189	0
NELY	163	163	163	163	163	0	0	0	0
NIKL	128	131	128	127	130	1	128	0	0
NIPS	595	587	574	557	569	1	0	575	0
NIRO	226	224	224	220	226	1	0	224	239
NISP	1,470	1,484	1,399	1,352	1,364	1	0	1,395	0
NOBU	720	719	727	722	739	0	720	0	750
NRCA	1,390	1,369	1,359	1,320	1,395	0	0	1,359	1475
OCAP	575	575	575	575	575	1	0	0	0
OKAS	105	104	104	102	105	1	0	104	108
OMRE	340	340	340	340	340	0	0	0	0
PADI	680	709	689	682	690	1	0	0	0
PALM	550	539	519	502	502	1	0	515	0
PANR	499	499	496	495	496	1	0	0	0
PANS	4,750	4,775	4,782	4,715	4,832	0	4,750	0	4960
PBRX	494	494	491	489	488	1	0	492	0
PDES	180	180	180	180	180	0	0	0	0
PEGE	202	205	203	202	201	1	0	202	0
PGAS	5,350	5,360	5,310	5,240	5,356	0	0	5,310	5500
PGLI	98	101	97	93	95	1	0	98	0
PICO	149	149	148	149	146	0	0	149	0
PJAA	2,650	2,633	2,634	2,595	2,667	0	0	2,634	2720
PKPK	71	74	72	72	74	0	72	0	77
PLAS	1,605	1,606	1,597	1,591	1,604	1	0	0	0
PLIN	2,700	2,656	2,583	2,424	2,667	0	0	0	0
PNBN	1,095	1,102	1,095	1,083	1,095	1	0	0	1130
PNBS	198	197	196	194	197	1	0	0	206
PNIN	725	740	735	735	740	0	735	0	0
PNLF	306	306	303	300	305	1	0	0	311
PNSE	475	470	479	468	497	0	0	468	0
POLY	87	89	88	88	91	1	88	0	104
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	194	193	194	189	195	1	0	194	219
PSAB	580	595	578	572	582	1	0	0	0
PSDN	141	141	139	139	137	1	0	0	0
PSKT	710	710	742	715	774	0	710	0	810
PTBA	10,925	11,075	10,853	10,810	10,916	0	0	0	11600
PTIS	1,000	1,000	995	1,000	1,000	1	0	995	0
PTPP	3,960	3,988	3,981	3,957	4,053	0	3,981	0	4130
PTRO	805	817	816	814	836	0	816	0	870
PTSN	85	88	87	87	91	1	0	0	96
PTSP	6,650	6,670	6,630	6,630	6,590	1	0	0	0
PUDP	430	434	426	426	418	0	0	430	0
PWON	510	531	524	519	550	0	524	0	565
PYFA	134	134	134	132	138	1	0	0	142
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	975	974	972	969	972	1	0	972	0
RAJA	1,620	1,654	1,632	1,612	1,689	0	1,632	0	1710
RALS	755	759	734	714	738	0	0	734	0
RANC	383	397	382	381	392	1	0	0	0
RBMS	91	91	91	89	93	0	0	89	95
RDTX	5,300	5,300	5,300	5,300	5,300	0	0	0	0
RELI	650	650	650	650	650	0	0	0	0
RICY	169	170	168	165	169	1	0	168	179
RIGS	245	250	244	233	241	1	0	0	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	500	512	507	508	505	0	500	0	0
RODA	463	463	463	463	463	0	0	0	0
ROTI	1,250	1,263	1,244	1,225	1,255	0	0	1,244	1300
RUIS	230	230	229	227	228	0	0	0	0
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,870	2,865	2,862	2,853	2,871	1	0	2,862	2880
SCBD	2,505	2,505	2,505	2,505	2,505	1	0	0	0
SCCO	3,950	3,951	3,943	3,944	3,947	0	0	0	0
SCMA	3,670	3,652	3,647	3,556	3,734	1	0	3,647	4040
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	499	506	500	498	501	0	0	0	505
SDPC	85	87	87	86	88	0	86	0	0
SDRA	1,005	1,060	1,045	1,061	1,092	0	0	0	0
SGRO	2,100	2,092	2,071	2,043	2,078	1	0	2,071	0
SHID	349	348	346	343	347	1	0	0	0
SIAP	375	386	384	374	399	0	381	0	406
SIDO	580	589	581	573	588	1	0	573	610
SILO	13,100	12,875	12,574	12,215	12,322	1	0	12,550	0
SIMA	121	114	122	121	133	1	121	0	162
SIMP	725	740	731	735	748	1	731	0	0
SIPD	560	555	545	533	542	1	0	545	0
SKBM	970	964	961	962	959	1	0	0	0
SKLT	320	320	320	320	320	0	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	6,575	6,515	6,558	6,410	6,626	0	0	6,558	6850
SMBR	365	370	366	365	371	0	366	0	376
SMCB	1,900	1,883	1,888	1,866	1,914	0	0	1,888	1975
SMDM	154	154	153	150	154	0	0	0	0
SMDR	9,800	10,050	10,005	9,965	10,230	0	10,005	0	0
SMGR	14,950	14,950	14,911	14,800	15,000	1	0	14,911	15150
SMMA	4,500	4,600	4,352	4,300	4,120	1	0	0	0
SMMT	2,000	1,999	2,001	1,996	2,006	0	2,000	0	2015
SMRA	1,665	1,747	1,737	1,739	1,819	0	1,730	0	1880
SMRU	333	337	331	325	333	1	0	331	340
SMSM	4,575	4,647	4,637	4,568	4,800	1	0	4,568	5150
SOBI	2,150	2,150	2,172	2,180	2,194	0	0	0	0
SOCI	610	620	594	575	579	1	0	600	0
SONA	3,950	3,950	3,951	3,950	3,950	0	0	0	0
SPMA	196	196	195	190	194	1	0	195	200
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	320,000	320,000	319,913	320,000	320,000	1	0	0	0
SQMI	1,590	1,590	1,589	1,590	1,592	1	0	0	1600
SRAJ	219	219	219	217	220	1	0	219	224
SRIL	174	175	164	157	160	1	0	167	0
SRSN	50	50	50	50	50	1	50	0	0
SRTG	4765	4,751	4,796	4,813	4,862	0	4,765	0	0
SSIA	1240	1,287	1,280	1,275	1,334	0	1,280	0	1355
SSMS	1,985	2,008	1,979	1,979	1,993	1	0	0	0
SSTM	94	97	96	95	99	0	96	0	101
STAR	51	51	51	50	51	0	0	51	0
STTP	3,025	2,995	2,974	2,965	2,952	1	0	3,025	0
SUGI	407	413	412	409	417	0	411	0	0
SULI	57	58	56	56	57	0	0	56	59
SUPR	9,200	9,175	9,071	9,000	8,982	1	0	9,075	0
TALF	500	500	499	500	494	0	0	500	0
TARA	456	455	450	446	447	1	0	450	0
TAXI	785	861	830	822	896	0	830	0	1010
TBIG	9,350	9,335	9,269	9,145	9,245	0	0	9,269	9450
TBLA	705	719	701	696	699	1	0	705	0
TBMS	8,050	8,050	8,050	8,050	8,050	0	0	0	0
TCID	18,050	18,070	18,059	18,050	18,054	1	0	0	18700
TELE	965	969	965	957	982	0	0	957	1010
TFCO	895	895	895	895	895	0	0	0	0
TGKA	2,500	2,500	2,490	2,500	2,460	1	0	2,500	0
TIFA	208	207	210	205	215	1	208	0	230
TINS	1,040	1,053	1,025	1,005	1,021	0	0	1,040	1090
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	77	76	76	73	76	0	0	76	78
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	830	834	831	828	836	1	0	828	850
TLKM	2,985	2,966	2,945	2,920	2,967	1	0	2,945	2995
TMAS	1,900	1,931	1,902	1,869	1,924	0	0	1,869	2000
TMPI	465	466	465	464	468	0	465	0	472
TMPO	112	115	113	113	117	1	113	0	122
TOBA	860	880	873	865	884	0	873	0	890
TOTL	1,005	1,063	1,049	1,054	1,092	0	1,049	0	1125
TOTO	3,920	3,938	3,959	3,926	4,002	0	0	0	4600
TOWR	3,980	3,998	3,918	3,837	3,829	0	0	3,980	0
TPIA	3,030	3,030	3,028	3,030	3,027	0	0	0	0
TPMA	415	397	379	361	365	1	0	379	435
TRAM	67	72	70	69	77	0	70	0	101
TRIL	50	50	50	50	50	1	0	0	51
TRIM	64	64	64	63	64	0	0	64	0
TRIO	1,400	1,396	1,421	1,406	1,551	0	0	1,400	0
TRIS	364	365	364	364	366	1	0	364	372
TRST	368	372	359	357	351	0	0	368	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	400	400	400	400	400	0	0	0	0
TSPC	2,500	2,538	2,515	2,493	2,571	0	2,515	0	2635
TURI	715	716	713	710	710	1	0	715	0
ULTJ	3,975	3,972	3,989	3,950	4,040	0	0	3,950	4090
UNIC	1,650	1,660	1,641	1,639	1,621	0	0	1,650	0
UNIT	308	308	319	322	325	0	308	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	21,750	21,930	21,556	21,410	21,382	1	0	0	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	37,800	37,340	36,719	36,065	36,552	1	0	36,719	0
VICO	117	116	115	113	117	0	0	115	121
VIVA	540	539	538	527	558	1	0	0	585
VOKS	800	800	778	760	756	0	0	800	0
VRNA	114	114	107	101	101	1	0	110	0
WAPO	67	68	67	67	69	0	0	67	73
WEHA	253	252	251	248	251	1	0	251	254
WICO	90	94	91	91	94	1	0	0	104
WIIM	555	569	560	557	568	0	560	0	580
WIKA	3,505	3,536	3,550	3,545	3,653	0	3,540	0	3700
WINS	715	706	655	608	629	1	0	650	0
WOMF	134	135	136	135	137	1	0	0	188
WSKT	1,780	1,804	1,796	1,788	1,827	0	0	0	1860
WTON	1,345	1,379	1,372	1,369	1,406	0	1,372	0	1430
XCID	100	97	97	95	97	1	0	100	102
XIIC	1,024	1,025	1,022	1,021	1,020	1	0	1,024	0
XIIF	571	574	576	576	577	1	571	0	0
XIIT	500	498	497	496	496	1	0	0	0
XIJI	739	736	732	732	729	1	0	739	0
XISI	370	370	371	371	372	1	370	0	0
XISR	317	317	317	317	317	1	0	317	0
YPAS	500	500	500	500	500	0	0	0	0
YULE	77	71	67	65	63	1	0	77	0
ZBRA	159	157	153	148	152	1	0	153	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )