LIST SLL/T/H 20150316

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	25,625	26,275	25,919	25,745	26,235	1	25,919	0	26400
ABBA	58	60	59	58	60	0	0	0	64
ABDA	6,675	6,670	6,652	6,620	6,632	0	0	6,675	0
ABMM	2,800	2,780	2,825	2,800	2,878	0	2,800	0	0
ACES	800	803	803	789	824	1	0	789	855
ACST	5,100	5,185	5,193	5,046	5,491	1	0	5,046	5975
ADES	1,375	1,404	1,377	1,374	1,382	1	0	0	0
ADHI	3,110	3,162	3,154	3,110	3,273	0	0	0	3505
ADMF	6,575	6,580	6,588	6,530	6,655	0	6,588	0	6775
ADMG	139	142	142	142	151	0	142	0	161
ADRO	970	975	973	965	1,000	0	973	0	1035
AGRO	102	102	101	100	102	1	0	101	103
AGRS	162	168	149	140	145	1	0	154	0
AHAP	200	200	206	209	211	0	200	0	0
AIMS	355	388	356	355	354	1	0	0	0
AISA	2,175	2,199	2,190	2,168	2,242	1	2,190	0	2300
AKKU	305	305	305	305	305	0	0	0	0
AKPI	745	755	773	778	805	0	745	0	0
AKRA	5,125	5,185	5,097	5,025	5,116	1	0	0	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	725	725	725	723	725	0	725	0	0
ALKA	900	900	900	900	900	0	0	0	0
ALMI	245	245	245	244	245	1	0	244	0
ALTO	352	353	352	349	354	0	0	352	356
AMAG	237	237	236	234	237	0	0	236	0
AMFG	7,400	7,370	7,442	7,330	7,619	0	0	7,330	8275
AMRT	465	468	467	466	476	1	467	0	0
ANJT	1,170	1,170	1,170	1,170	1,170	0	0	0	1190
ANTM	975	986	981	972	999	0	0	972	1035
APEX	3,300	3,290	3,312	3,320	3,332	0	3,300	0	0
APIC	535	540	540	539	549	1	540	0	555
APII	325	325	327	325	326	0	0	0	0
APLI	73	73	73	73	76	0	73	0	0
APLN	410	409	418	409	441	0	413	0	468
APOL	71	76	71	70	73	1	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	430	442	423	423	428	1	0	0	0
ARNA	865	865	877	864	911	0	0	864	970
ARTA	221	221	221	216	221	0	0	216	0
ARTI	88	89	88	87	89	0	0	87	97
ASBI	585	585	585	585	585	0	0	0	0
ASDM	995	995	995	995	995	0	995	0	0
ASGR	1,900	1,906	1,903	1,876	1,938	1	0	1,876	2050
ASII	7,875	7,945	7,903	7,870	8,037	1	7,903	0	8175
ASJT	297	293	296	290	303	0	0	0	0
ASMI	670	666	668	665	674	1	0	0	680
ASRI	565	564	574	562	606	0	0	562	695
ASRM	1,040	1,041	1,056	1,039	1,083	0	1,040	0	0
ASSA	170	171	173	169	183	0	0	169	222
ATPK	179	177	180	178	182	0	179	0	191
AUTO	3,600	3,637	3,625	3,624	3,665	0	3,625	0	3780
BABP	92	94	93	93	100	1	93	0	106
BACA	159	164	151	145	146	1	0	0	0
BAEK	2,100	2,100	2,100	2,100	2,100	0	0	0	0
BAJA	220	224	224	223	233	0	224	0	241
BALI	2,420	2,427	2,313	2,230	2,261	1	0	2,300	0
BAPA	50	50	50	50	50	1	0	0	51
BATA	1,060	1,076	1,093	1,064	1,120	0	1,060	0	0
BAYU	980	1,016	966	939	986	0	0	0	1025
BBCA	14,100	14,255	14,243	14,155	14,512	1	14,243	0	14675
BBKP	760	761	763	753	771	0	0	753	800
BBLD	925	910	921	906	942	0	0	921	0
BBMD	1,575	1,575	1,577	1,575	1,581	0	1,575	0	0
BBNI	6,750	6,795	6,733	6,680	6,791	1	0	0	7000
BBNP	2,310	2,310	2,310	2,310	2,310	0	0	0	0
BBRI	12,750	12,990	12,845	12,795	12,990	1	0	0	0
BBRM	180	180	178	176	176	1	0	180	0
BBTN	1,135	1,151	1,136	1,125	1,155	1	1,136	0	1165
BBYB	96	97	96	94	99	1	0	0	105
BCAP	1,780	1,788	1,745	1,750	1,713	1	0	0	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	770	774	760	734	764	0	0	760	810
BDMN	4,660	4,717	4,721	4,687	4,840	1	4,721	0	4925
BEKS	64	67	66	65	67	0	66	0	70
BEST	655	658	658	638	680	0	0	638	725
BFIN	2,600	2,580	2,606	2,600	2,632	0	2,600	0	2700
BHIT	316	320	322	317	341	1	322	0	349
BIMA	700	700	700	700	700	0	0	0	0
BINA	275	278	278	276	280	0	277	0	0
BIPI	102	103	103	101	108	1	0	101	113
BIPP	87	87	87	87	89	1	87	0	0
BIRD	10,000	10,200	10,196	10,105	10,485	0	10,196	0	10950
BISI	1,300	1,333	1,288	1,271	1,303	1	0	0	0
BJBR	965	983	964	950	975	1	0	964	1005
BJTM	525	536	532	527	544	0	532	0	555
BKDP	100	101	100	100	101	1	0	0	0
BKSL	131	133	132	130	135	1	132	0	152
BKSW	430	430	429	430	430	1	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	2,900	2,900	2,900	2,900	2,900	0	0	0	0
BMAS	335	335	336	325	336	0	0	325	0
BMRI	11,900	12,040	11,909	11,800	12,037	1	0	0	12100
BMSR	152	152	152	152	152	1	0	0	0
BMTR	1,805	1,816	1,848	1,853	1,956	0	1,825	0	2050
BNBA	158	158	158	155	160	0	0	158	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	800	796	796	781	808	0	0	796	820
BNII	201	201	201	200	205	1	0	201	220
BNLI	1,605	1,624	1,613	1,605	1,618	1	0	0	1640
BORN	50	50	50	50	50	1	0	0	51
BPFI	550	550	550	550	550	0	0	0	0
BPII	1,400	1,400	1,400	1,400	1,400	0	0	0	0
BRAM	5,000	5,000	4,973	5,000	4,944	0	0	5,000	0
BRAU	79	81	79	78	82	0	0	78	89
BRMS	190	193	193	191	204	0	193	0	230
BRNA	675	677	675	668	675	1	0	675	710
BRPT	289	290	289	286	291	1	0	289	295
BSDE	2,025	2,041	2,042	2,016	2,112	0	0	2,016	2230
BSIM	405	404	403	394	406	0	0	403	410
BSSR	1,590	1,590	1,590	1,590	1,590	0	0	0	0
BSWD	2,565	2,565	2,565	2,565	2,565	0	0	0	0
BTEK	1,210	1,208	1,204	1,199	1,205	0	0	1,204	1215
BTEL	50	50	50	50	50	0	0	0	0
BTON	555	544	540	520	535	0	0	540	595
BTPN	4,230	4,248	4,232	4,227	4,242	1	0	0	4305
BUDI	99	100	100	100	102	1	100	0	103
BULL	400	400	369	400	316	1	0	0	0
BUMI	88	90	90	88	95	0	90	0	100
BUVA	535	538	534	529	532	0	0	535	0
BVIC	122	121	121	119	121	0	0	121	0
BWPT	364	365	361	355	363	1	0	361	370
BYAN	7,650	7,685	7,623	7,610	7,630	1	0	7,650	0
CANI	264	264	264	264	264	0	0	0	0
CASS	1,300	1,300	1,291	1,260	1,278	0	0	1,300	0
CEKA	1,400	1,420	1,426	1,430	1,444	0	1,400	0	1540
CENT	193	193	194	194	195	0	193	0	0
CFIN	411	413	409	406	409	1	0	410	420
CINT	356	358	357	356	360	1	357	0	365
CITA	940	940	940	940	940	0	0	0	0
CKRA	154	156	153	152	157	1	0	0	162
CLPI	765	774	768	765	788	0	768	0	800
CMNP	2,560	2,596	2,611	2,602	2,705	0	2,595	0	2755
CMPP	122	137	132	135	139	0	132	0	150
CNKO	102	105	103	102	107	1	0	102	115
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,200	17,330	17,278	17,275	17,244	0	17,200	0	0
COWL	630	633	627	620	632	1	0	627	640
CPGT	80	84	82	81	84	0	0	0	92
CPIN	3,700	3,777	3,749	3,725	3,801	0	3,749	0	3835
CPRO	115	119	116	114	118	1	116	0	0
CSAP	545	542	521	498	513	0	0	525	580
CTBN	5,700	5,700	5,696	5,700	5,700	1	0	5,696	0
CTRA	1,325	1,358	1,347	1,314	1,398	0	0	1,314	1525
CTRP	680	686	687	680	709	0	687	0	755
CTRS	2,815	2,828	2,836	2,807	2,915	0	2,820	0	3090
CTTH	74	76	73	72	74	1	0	0	0
DAJK	745	750	743	735	748	0	0	0	770
DART	740	725	729	725	735	0	0	740	750
DEFI	1,415	1,416	1,409	1,407	1,403	1	0	1,415	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	161	161	162	158	167	0	0	158	178
DILD	525	530	525	511	544	0	0	525	600
DKFT	397	397	397	397	397	0	0	0	0
DLTA	268,000	268,000	268,934	267,920	270,840	0	0	267,920	0
DNAR	162	166	160	156	161	1	0	162	0
DNET	935	934	933	918	932	0	0	933	0
DOID	144	150	147	146	158	1	147	0	175
DPNS	345	343	344	333	345	0	0	0	0
DSFI	156	167	158	155	163	0	0	0	171
DSNG	4,585	4,638	4,533	4,463	4,472	1	0	4,575	0
DSSA	12,900	12,900	12,902	12,900	12,944	1	12,900	0	0
DUTI	5,425	5,545	5,429	5,345	5,339	1	5,425	0	0
DVLA	1,570	1,556	1,524	1,512	1,513	1	0	1,570	0
DYAN	110	113	112	111	118	0	112	0	130
ECII	1,500	1,659	1,583	1,571	1,645	0	1,583	0	1715
EKAD	505	513	509	502	515	0	0	502	540
ELSA	560	586	572	565	594	1	572	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	110	109	110	104	111	0	0	110	122
EMTK	11,975	12,115	12,172	12,245	12,403	0	11,975	0	12750
ENRG	94	96	94	93	97	0	0	93	100
EPMT	3,000	3,030	2,955	2,940	2,886	1	0	0	0
ERAA	1,025	1,048	1,046	1,036	1,079	0	1,046	0	1175
ERTX	785	785	785	785	785	0	0	0	0
ESSA	2,500	2,494	2,515	2,504	2,536	0	2,500	2,500	2600
ESTI	198	198	198	198	198	0	0	0	0
ETWA	180	182	182	182	184	0	0	180	200
EXCL	4,450	4,459	4,437	4,363	4,526	0	0	4,437	4830
FAST	1,485	1,561	1,480	1,472	1,487	1	0	0	1615
FASW	1,610	1,602	1,614	1,612	1,632	0	1,610	1,605	1655
FISH	1,600	1,582	1,629	1,636	1,678	0	0	0	0
FMII	455	455	455	454	454	0	0	0	0
FORU	735	730	725	731	759	0	0	0	0
FPNI	95	95	91	90	90	1	0	95	101
FREN	70	72	71	69	74	0	0	69	81
GAMA	50	50	50	50	50	0	0	0	0
GDST	84	89	85	83	88	1	0	83	97
GDYR	16,200	16,200	16,208	16,200	16,224	0	16,200	0	0
GEMA	312	312	314	314	318	0	312	0	0
GEMS	1,900	1,890	1,906	1,866	1,918	0	1,900	0	1950
GGRM	52,800	54,165	53,691	53,275	54,592	0	53,691	0	55325
GIAA	499	511	506	498	527	0	506	0	555
GJTL	1,300	1,282	1,286	1,260	1,326	0	0	1,286	1425
GLOB	1,150	1,118	1,132	1,112	1,158	0	0	1,132	1250
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,500	6,445	6,432	6,390	6,447	0	0	0	6650
GOLD	303	303	303	303	303	1	0	0	0
GOLL	195	197	185	177	186	1	0	185	0
GPRA	284	279	277	263	282	0	0	277	295
GREN	183	185	186	184	192	0	186	0	202
GSMF	117	114	114	104	119	0	0	114	129
GTBO	260	260	260	260	260	0	0	0	0
GWSA	174	173	173	169	175	0	0	173	180
GZCO	109	119	116	116	122	0	116	0	132
HADE	50	51	50	50	50	1	0	0	52
HDFA	210	210	210	210	210	0	0	0	0
HDTX	515	509	505	503	501	1	0	515	0
HERO	1,850	1,840	1,852	1,835	1,868	0	1,850	0	2000
HEXA	3,380	3,406	3,417	3,401	3,474	0	0	0	3725
HITS	705	710	707	708	708	1	0	0	715
HMSP	66,000	66,005	65,951	65,395	65,931	0	0	65,951	66100
HOME	220	231	234	230	265	0	222	0	300
HOTL	140	141	140	138	141	0	140	0	143
HRUM	1,550	1,537	1,546	1,528	1,591	0	0	1,546	1680
IATA	81	84	82	82	86	1	82	0	89
IBFN	318	320	314	310	313	1	0	0	0
IBST	3,000	3,000	3,000	3,000	3,000	1	0	0	0
ICBP	14,625	14,740	14,511	14,300	14,641	1	0	14,511	14975
ICON	448	448	448	448	448	0	0	0	0
IGAR	300	300	300	293	306	0	0	300	325
IHSG	5,426	5,448	5,439	5,415	5,478	1	5,439	0	5515
IIKP	2,500	2,380	2,386	2,375	2,336	1	0	0	0
IKAI	103	103	102	98	104	1	0	102	0
IKBI	1,045	1,045	1,045	1,045	1,045	0	0	0	0
IMAS	3,990	3,990	3,991	3,990	3,994	0	3,990	0	0
IMJS	469	469	468	469	467	0	0	469	0
IMPC	6,900	6,985	6,888	6,790	6,860	0	0	6,875	7000
INAF	305	309	310	310	327	1	310	0	348
INAI	378	375	372	371	370	1	0	373	382
INCI	262	262	262	262	262	1	0	262	0
INCO	3,295	3,322	3,335	3,335	3,430	0	3,320	0	3565
INDF	7,325	7,370	7,363	7,320	7,465	0	7,350	0	7525
INDR	890	890	890	890	890	1	0	0	0
INDS	1,195	1,216	1,202	1,182	1,224	0	0	1,182	1300
INDX	457	472	467	461	480	0	467	0	492
INDY	453	454	457	453	467	0	454	0	483
INKP	920	937	926	922	944	0	0	0	1095
INPC	79	79	78	77	78	0	0	78	82
INPP	275	285	275	264	277	1	0	264	0
INRU	700	684	728	732	765	0	0	0	0
INTA	257	255	256	254	256	0	0	256	260
INTD	380	380	380	380	380	0	0	0	0
INTP	22,200	22,625	22,910	22,960	23,941	0	22,600	0	24325
INVS	117	117	117	117	117	0	0	0	0
IPOL	114	120	114	113	117	1	0	0	0
ISAT	4,130	4,080	4,095	4,067	4,152	1	0	0	4210
ISSP	215	221	218	217	227	1	218	0	237
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	17,300	17,115	16,971	16,485	17,059	1	0	16,971	18000
ITTG	82	82	82	82	82	0	0	0	0
JAWA	356	356	356	356	356	0	0	356	370
JECC	2,390	2,378	2,448	2,332	2,597	0	0	2,332	2950
JIHD	960	953	963	960	975	1	960	0	0
JKON	990	999	990	970	991	0	0	970	0
JKSW	96	102	93	90	96	0	0	93	103
JPFA	820	855	842	835	874	0	842	0	915
JPRS	235	236	236	234	240	1	235	0	248
JRPT	1,145	1,155	1,162	1,149	1,183	0	1,145	0	1200
JSMR	7,025	7,100	7,056	6,995	7,117	1	7,056	0	7150
JSPT	750	750	750	750	750	0	0	0	0
JTPE	330	330	332	331	335	0	0	330	345
KAEF	1,365	1,406	1,373	1,332	1,388	1	0	1,332	1460
KARW	430	442	448	436	483	0	0	430	525
KBLI	142	143	142	140	143	1	0	0	0
KBLM	139	135	139	138	147	1	0	0	157
KBLV	2,400	2,498	2,438	2,450	2,562	0	2,438	2,340	2790
KBRI	50	50	50	50	51	1	50	0	55
KDSI	425	425	427	416	448	1	425	0	0
KIAS	131	133	132	129	137	0	132	0	141
KICI	280	280	280	280	280	0	0	0	0
KIJA	324	323	329	324	345	0	325	0	368
KKGI	1,020	1,013	1,021	1,012	1,031	0	1,020	0	1040
KLBF	1,800	1,810	1,800	1,789	1,827	1	0	1,789	1845
KOBX	156	156	154	151	154	0	0	156	0
KOIN	400	400	401	391	400	0	0	391	429
KONI	330	330	330	330	330	0	0	0	0
KPIG	1,400	1,403	1,401	1,393	1,410	0	0	1,393	1420
KRAH	1,090	1,122	1,094	1,080	1,110	1	0	1,080	1215
KRAS	455	460	459	458	464	0	458	0	473
KREN	505	506	503	501	505	1	0	0	510
LAMI	289	289	289	288	291	0	0	289	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	560	565	564	562	569	0	564	0	0
LEAD	2,545	2,504	2,460	2,395	2,577	1	0	0	2775
LINK	5,925	6,035	5,980	5,875	6,096	1	5,980	0	6575
LION	10,500	10,500	10,496	10,500	10,500	1	0	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	177	182	180	177	190	0	180	0	193
LMSH	8,825	8,825	8,821	8,825	8,825	1	0	8,821	0
LPCK	11,500	11,805	11,676	11,575	12,047	1	11,676	0	12400
LPGI	4,700	4,720	4,733	4,740	4,748	0	4,700	0	0
LPIN	6,500	6,405	6,282	6,165	6,201	1	0	6,500	0
LPKR	1,095	1,110	1,109	1,088	1,147	0	1,109	0	1185
LPLI	630	644	642	637	666	1	642	0	720
LPPF	17,850	18,095	17,872	17,700	18,283	1	17,872	0	18850
LPPS	220	224	221	220	226	1	0	220	232
LRNA	135	139	136	136	141	0	136	0	165
LSIP	1,840	1,848	1,855	1,843	1,900	0	1,850	0	1945
LTLS	700	722	701	686	719	0	0	686	825
MAGP	50	50	50	50	50	1	0	0	0
MAIN	1,995	1,978	2,013	1,999	2,078	0	1,995	0	2145
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,000	5,090	5,121	5,091	5,382	0	5,050	0	5700
MASA	340	348	341	335	343	0	0	335	0
MAYA	1,615	1,610	1,645	1,635	1,787	1	1,645	0	1850
MBAP	1,300	1,301	1,301	1,300	1,305	1	1,300	0	1315
MBSS	875	886	888	890	926	1	888	0	1015
MBTO	203	206	202	192	201	1	0	202	0
MCOR	273	273	272	272	274	1	0	0	0
MDIA	3,500	3,526	3,550	3,520	3,584	0	3,510	0	0
MDLN	520	524	525	517	540	1	0	517	600
MDRN	645	653	655	658	668	1	650	0	690
MEDC	2,700	2,701	2,734	2,687	2,861	0	0	2,687	3025
MEGA	2,400	2,340	2,187	2,026	2,034	1	0	2,240	0
MERK	145,000	145,000	145,463	145,800	145,732	1	145,000	0	0
META	193	193	192	185	192	0	0	192	195
MFIN	970	979	978	975	1,000	1	975	0	0
MFMI	349	356	328	320	328	1	0	349	0
MGNA	92	92	92	92	93	1	0	0	99
MICE	347	348	349	347	352	0	0	347	357
MIDI	800	827	773	713	724	1	0	800	0
MIRA	50	50	50	50	50	1	50	0	51
MITI	152	155	152	149	156	1	0	149	164
MKPI	14,000	13,740	14,257	14,260	14,844	0	0	0	0
MLBI	9,900	10,055	9,913	9,705	10,049	0	0	9,705	10500
MLIA	640	643	640	636	645	1	0	0	670
MLPL	955	961	946	929	957	1	0	0	0
MLPT	1,045	1,045	1,045	1,042	1,048	1	1,045	0	0
MNCN	2,895	2,913	2,938	2,901	3,036	0	0	2,890	3160
MPMX	900	901	876	848	909	1	0	876	0
MPPA	4,330	4,295	4,210	4,087	4,200	0	0	4,230	4500
MRAT	293	296	294	288	297	0	0	288	0
MREI	3,210	3,210	3,229	3,234	3,245	1	3,210	0	0
MSKY	1,650	1,655	1,670	1,642	1,708	0	1,660	0	1750
MTDL	620	617	620	611	634	0	0	611	670
MTFN	267	267	259	253	256	1	0	262	0
MTLA	434	434	434	433	436	0	0	433	442
MTSM	690	690	690	690	690	0	0	0	0
MYOH	487	490	486	474	490	0	0	486	498
MYOR	27,200	27,740	26,329	25,490	25,347	1	0	0	0
MYRX	770	782	765	754	762	1	0	765	0
MYRXP	61	64	62	61	66	0	62	0	71
MYTX	112	112	111	111	111	1	0	112	0
NAGA	190	181	184	183	187	1	0	190	0
NELY	163	163	163	163	163	0	0	0	0
NIKL	124	125	125	125	128	1	0	123	135
NIPS	605	609	596	578	595	1	0	600	0
NIRO	214	215	216	214	223	0	216	0	228
NISP	1,400	1,473	1,441	1,437	1,471	1	1,441	0	1510
NOBU	745	750	731	714	725	1	0	735	0
NRCA	1,295	1,307	1,311	1,288	1,358	0	1,311	0	1440
OCAP	575	575	575	575	575	0	0	0	0
OKAS	104	103	104	102	104	0	0	104	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	625	642	648	644	685	0	640	0	725
PALM	630	621	590	573	562	1	0	600	0
PANR	481	482	486	487	496	0	484	0	500
PANS	4,750	4,720	4,736	4,704	4,753	0	0	4,736	4950
PBRX	490	490	489	487	492	1	0	0	495
PDES	160	156	166	168	175	0	0	0	0
PEGE	208	208	205	202	203	1	0	208	0
PGAS	5,200	5,225	5,227	5,200	5,339	0	5,227	0	5500
PGLI	89	90	93	89	97	0	90	0	0
PICO	149	149	149	149	149	0	0	149	0
PJAA	2,500	2,488	2,518	2,469	2,583	0	0	2,469	0
PKPK	70	72	71	70	73	0	71	0	76
PLAS	1,570	1,574	1,576	1,572	1,595	1	0	1,570	1610
PLIN	2,595	2,669	2,664	2,505	2,695	0	2,595	0	3000
PNBN	1,210	1,232	1,185	1,150	1,149	1	0	1,200	0
PNBS	210	227	204	198	202	1	0	0	0
PNIN	745	743	734	729	739	1	0	734	755
PNLF	321	321	313	301	309	1	0	313	0
PNSE	475	475	476	475	474	0	0	475	0
POLY	85	88	85	84	88	0	0	84	93
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	192	192	192	189	193	1	0	189	202
PSAB	570	579	576	572	592	0	576	0	600
PSDN	118	126	128	131	139	0	118	0	0
PSKT	710	749	753	685	755	0	710	0	810
PTBA	10,425	10,645	10,542	10,430	10,879	0	0	10,425	11250
PTIS	990	988	992	994	998	1	990	0	0
PTPP	3,770	3,820	3,824	3,780	3,943	0	3,824	0	4090
PTRO	820	824	824	819	838	0	820	0	0
PTSN	86	88	90	86	91	0	86	0	96
PTSP	6,650	6,650	6,647	6,650	6,650	1	0	0	0
PUDP	411	411	413	411	419	0	411	0	0
PWON	500	500	500	492	518	1	0	492	565
PYFA	130	131	131	131	134	1	131	0	142
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	968	969	968	962	972	1	0	962	0
RAJA	1,515	1,531	1,542	1,536	1,622	0	1,542	0	1710
RALS	780	785	759	739	757	1	0	770	0
RANC	396	400	389	385	391	1	0	396	0
RBMS	89	91	90	87	91	1	90	0	95
RDTX	5,300	5,300	5,300	5,300	5,300	0	0	0	0
RELI	645	645	646	645	647	0	0	0	0
RICY	165	168	167	164	169	0	0	0	170
RIGS	218	239	230	224	242	0	230	0	255
RIMO	190	190	190	190	190	0	0	0	0
RMBA	545	562	528	502	507	1	0	520	0
RODA	463	463	463	463	463	0	0	0	0
ROTI	1,180	1,178	1,190	1,184	1,241	0	1,190	1,175	1300
RUIS	220	231	225	220	229	0	225	0	0
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,850	2,862	2,855	2,853	2,864	0	0	0	2880
SCBD	2,505	2,505	2,505	2,505	2,505	1	0	0	0
SCCO	3,950	3,932	3,940	3,902	3,949	0	0	0	0
SCMA	3,450	3,518	3,507	3,467	3,605	0	3,507	0	3945
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	499	498	498	496	501	0	0	498	505
SDPC	83	84	84	84	86	0	0	83	89
SDRA	1,130	1,145	1,101	1,091	1,072	1	0	1,130	0
SGRO	2,060	2,057	2,062	2,030	2,083	1	2,060	0	2110
SHID	355	355	352	351	353	1	0	0	0
SIAP	373	386	379	374	388	0	379	0	406
SIDO	565	570	568	557	581	0	0	557	595
SILO	13,450	13,505	13,394	13,300	13,365	1	0	0	13950
SIMA	139	143	134	132	127	1	0	139	0
SIMP	705	724	715	709	736	1	715	0	770
SIPD	605	626	610	599	620	1	0	0	680
SKBM	970	970	969	970	968	1	0	970	0
SKLT	320	320	320	320	320	0	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	6,575	6,555	6,584	6,440	6,604	0	6,575	0	6800
SMBR	358	361	360	356	366	0	0	356	376
SMCB	1,655	1,663	1,717	1,725	1,848	0	1,690	0	1945
SMDM	159	156	155	151	154	1	0	155	160
SMDR	10,300	10,155	9,984	9,430	9,944	1	0	9,984	10450
SMGR	14,225	14,365	14,463	14,470	14,819	0	14,400	0	15150
SMMA	4,500	4,500	4,480	4,500	4,480	0	0	0	0
SMMT	2,010	2,015	2,008	1,961	2,003	0	0	2,008	0
SMRA	1,660	1,658	1,653	1,603	1,701	0	0	1,653	1845
SMRU	341	344	338	334	337	1	0	338	0
SMSM	4,660	4,698	4,618	4,546	4,630	1	0	4,618	5150
SOBI	2,100	2,120	2,136	2,140	2,154	0	0	0	2200
SOCI	610	638	611	605	621	1	0	0	0
SONA	3,950	3,950	3,950	3,950	3,950	0	0	0	0
SPMA	198	194	192	188	192	1	0	192	200
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	320,000	320,000	319,989	320,000	320,000	1	0	0	0
SQMI	1,590	1,584	1,592	1,590	1,596	1	1,590	0	0
SRAJ	220	234	223	219	222	1	0	0	0
SRIL	208	220	193	182	181	1	0	0	0
SRSN	50	50	50	50	50	1	50	0	50
SRTG	4850	4,952	4,823	4,780	4,793	1	0	4,850	0
SSIA	1165	1,186	1,189	1,158	1,260	0	1,175	0	1355
SSMS	2,000	2,010	1,995	1,976	2,012	1	0	0	0
SSTM	88	88	90	87	94	0	88	0	100
STAR	51	51	51	50	51	0	0	51	0
STTP	2,950	2,950	2,953	2,950	2,962	1	2,950	0	0
SUGI	407	406	406	401	410	0	0	406	420
SULI	58	59	57	56	58	1	0	57	0
SUPR	9,700	9,720	9,523	9,415	9,327	1	0	9,650	0
TALF	500	500	500	500	500	0	0	500	0
TARA	456	459	456	453	455	1	0	0	0
TAXI	715	717	728	706	800	0	0	706	960
TBIG	9,300	9,600	9,329	9,175	9,368	1	0	0	0
TBLA	675	684	682	669	704	0	682	0	720
TBMS	8,050	8,050	8,050	8,050	8,050	0	0	0	0
TCID	18,850	18,900	18,519	18,010	18,216	1	0	18,519	0
TELE	955	955	955	950	967	0	0	955	990
TFCO	895	895	895	895	895	0	0	0	0
TGKA	2,500	2,500	2,499	2,500	2,500	0	0	2,499	0
TIFA	208	207	209	205	211	0	0	205	225
TINS	995	995	1,000	992	1,028	0	1,000	0	1060
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	74	75	74	72	76	0	74	0	77
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	820	828	823	822	832	0	0	820	845
TLKM	2,955	2,966	2,943	2,923	2,967	1	0	0	2990
TMAS	1,880	1,899	1,893	1,867	1,934	0	1,893	0	1990
TMPI	464	468	465	462	466	0	0	462	470
TMPO	113	114	112	110	114	0	0	112	122
TOBA	875	875	872	849	878	0	0	872	890
TOTL	990	984	998	984	1,047	0	0	984	1105
TOTO	3,925	3,926	3,932	3,929	3,936	0	3,925	0	0
TOWR	3,980	3,984	3,975	3,941	3,972	0	0	0	0
TPIA	3,000	2,994	3,009	3,012	3,023	0	3,000	0	3035
TPMA	360	356	366	365	378	1	360	360	0
TRAM	105	117	94	80	82	1	0	103	0
TRIL	50	50	50	50	50	1	0	0	0
TRIM	60	61	62	62	64	0	61	0	65
TRIO	1,630	1,637	1,515	1,385	1,448	0	0	1,550	0
TRIS	363	363	363	361	364	0	0	361	371
TRST	368	368	367	368	367	0	0	368	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	400	400	400	400	400	0	0	0	0
TSPC	2,445	2,491	2,478	2,476	2,520	0	2,478	0	2610
TURI	705	705	707	705	714	0	705	0	0
ULTJ	4,000	4,010	3,997	3,957	3,997	0	0	4,000	0
UNIC	1,650	1,650	1,649	1,650	1,650	0	0	1,649	0
UNIT	317	318	317	312	316	0	0	317	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	20,775	21,095	20,941	20,600	21,601	1	20,941	0	22350
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	39,875	40,255	38,920	37,735	37,818	1	0	39,500	0
VICO	112	113	113	113	116	0	113	0	120
VIVA	525	536	531	517	547	1	531	0	585
VOKS	750	740	757	760	774	0	750	0	0
VRNA	136	143	127	119	118	1	0	0	0
WAPO	66	69	66	63	67	1	0	66	71
WEHA	243	245	246	246	250	0	245	0	254
WICO	86	91	87	85	92	1	0	85	97
WIIM	525	552	544	540	561	0	544	0	580
WIKA	3,405	3,499	3,450	3,404	3,527	0	0	3,404	3690
WINS	605	644	646	654	711	0	625	0	760
WOMF	130	135	132	129	136	1	0	129	141
WSKT	1,670	1,709	1,695	1,661	1,764	0	0	1,661	1845
WTON	1,320	1,368	1,339	1,321	1,370	0	1,339	0	1430
XCID	90	92	94	96	97	0	93	0	102
XIIC	1,003	1,000	1,006	1,005	1,015	0	1,003	0	0
XIIF	568	568	570	567	574	1	568	0	0
XIIT	498	495	496	494	497	1	0	498	0
XIJI	728	727	729	729	732	1	728	0	0
XISI	365	365	367	367	370	1	365	0	0
XISR	316	316	317	315	317	0	316	0	0
YPAS	500	500	500	500	500	0	0	0	0
YULE	77	77	76	77	73	1	0	77	0
ZBRA	147	149	150	150	156	1	148	0	159

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )