Halaman

Selasa, 31 Maret 2015

LIST SLL/T/H 20150331


CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI23,80023,72523,91323,60024,9950023,60026525
ABBA5556555457005463
ABDA6,8006,7856,7286,7506,647106,8000
ABMM2,7802,7912,8082,7732,83302,78000
ACES72571972070773400720810
ACST5,5005,5155,3805,2155,433105,3800
ADES1,3701,3681,3761,3751,40111,37501450
ADHI3,0403,0483,0713,0523,21303,07003315
ADMF6,3256,3356,3306,2406,442006,2406650
ADMG13113113213013600130146
ADRO960956957951977000995
AGRO10310310310210711030114
AGRS14815115014815911480179
AHAP200200201200204020000
AIMS3503503503503511000
AISA2,0952,0842,1022,0792,176002,0792260
AKKU3053053053053050000
AKPI6806766896867060000
AKRA5,0005,0904,9994,9705,0630005175
AKSI1251251251251250000
ALDO725725727727729072500
ALKA9009009009009000000
ALMI255252249249246002550
ALTO34834834934735100347354
AMAG237236236235237002360
AMFG7,4507,5607,4607,2707,576107,2707825
AMRT565576543518516105550
ANJT1,1701,1701,1701,1501,1700000
ANTM86086387186591100855990
APEX3,3253,3253,3243,3253,325103,3240
APIC54554154153954500541550
APII38039939138940313910430
APLI798680768508000
APLN44043042841743500428452
APOL5960595865005877
ARGO1,1501,1501,1501,1501,1500000
ARII424426424418422042400
ARNA80080580779684808070910
ARTA234234229227223002340
ARTI971149793961000
ASBI465561527550605046500
ASDM980986990992994098000
ASGR2,0152,0041,9841,9581,981101,9840
ASII8,3758,3558,2318,1158,216108,2310
ASJT288287289289291028800
ASMI7057077036986991000
ASRI55555055054157500550595
ASRM1,0401,0641,0791,0881,09801,04000
ASSA16416316415817200158186
ATPK17017017416617801700180
AUTO3,3203,4103,3643,3493,46303,36403700
BABP8890898894008898
BACA201206192182186101970
BAEK2,1002,1002,1002,1002,1000000
BAJA21321921521422910210259
BALI2,4002,4492,4782,4812,58612,45002630
BAPA50515050501000
BATA1,1201,1061,1101,0641,1130001130
BAYU9851,0329989751,004098500
BBCA14,50014,61014,48414,46014,5931000
BBKP71071471871273907100765
BBLD925894869817870009250
BBMD1,5901,5941,5841,5761,575101,5900
BBNI7,0007,1807,0426,9907,0911000
BBNP2,3102,3102,3102,3102,3100000
BBRI13,02513,21513,04912,96013,1071000
BBRM170170170168172101680
BBTN1,2251,2401,2031,1861,179101,2150
BBYB9597949396109498
BCAP1,7151,7121,7291,7181,77211,72001810
BCIC50505050500000
BCIP7907937867817910000
BDMN5,0005,1354,9574,8434,8781000
BEKS656565646810073
BEST58057558957863700578670
BFIN2,5502,6142,5462,5372,5581000
BHIT29029129228730700287329
BIMA7007007007007000000
BINA286285283279281002860
BIPI10010410099103000109
BIPP858585838608500
BIRD10,00010,0209,9679,82010,04700010375
BISI1,2951,2621,2641,2221,308101,2641415
BJBR96096695894797110958985
BJTM53553552851954100528555
BKDP109106103100101101030
BKSL12212012111812900121137
BKSW3303303313303300000
BLTA1961961961961960000
BLTZ2,8002,8002,8442,8602,88802,80000
BMAS338338337336336003380
BMRI12,10012,17512,05311,97012,2011000
BMSR1521521521521520000
BMTR1,7101,7151,7391,7121,81501,73901905
BNBA160160160154159001600
BNBR50505050500000
BNGA80079479477880300794810
BNII19419719519319910193203
BNLI1,6001,6111,6071,6051,61701,60701630
BORN50505050500000
BPFI5505505505505500000
BPII1,4001,4001,4001,4001,4000000
BRAM3,9003,9004,0093,9004,22003,90000
BRAU7476757379007384
BRMS15215315814918101570200
BRNA695716692678684106920
BRPT28028027927528100279290
BSDE2,1002,0782,0472,0092,054102,0470
BSIM40640640640440700406410
BSSR1,5901,5901,5901,5901,5900000
BSWD4,6504,8224,2784,3463,6921000
BTEK1,2051,2301,2101,2081,22911,20500
BTEL50505050500000
BTON4815034964905180000
BTPN4,2904,2784,2644,2604,2901000
BUDI95969595960095101
BULL16816717015419010154400
BUMI8183848490083093
BUVA53553954054154405400550
BVIC11911912011612000116122
BWPT34434234133435400341370
BYAN7,8757,9507,9187,9357,98217,91800
CANI2642642642642640000
CASS1,2201,2021,2181,2161,2280001350
CEKA1,5301,5301,5241,5061,513101,5300
CENT195201191187187001950
CFIN40540640640540804060415
CINT35035135235235703510361
CITA9409409409409400000
CKRA161164163161165116100
CLPI800786776760778107760
CMNP2,4602,5212,5072,4882,59002,50702685
CMPP12512512412312600124138
CNKO979697951010095108
CNTB5,0005,0005,0005,0005,0000000
CNTX17,10017,10017,10317,10017,100017,10000
COWL640643641640648164100
CPGT778282801000820119
CPIN3,4903,4473,4823,4403,608003,4823790
CPRO899494901050089121
CSAP580571561550562105610
CTBN5,7005,8205,7005,7005,7241000
CTRA1,4351,4161,3891,3351,380001,3850
CTRP725730719708726107190
CTRS2,9052,8962,9052,8952,94102,90502990
CTTH7372727173107281
DAJK73573073272573600732760
DART7758017837697891000
DEFI1,4251,4251,4251,4251,425101,4250
DEWA50505050500000
DGIK160162159157162000164
DILD550553546537562100575
DKFT3973973973973970000
DLTA280,500279,105275,739274,505271,62310280,5000
DNAR16016016015416100160170
DNET93093093092193200921935
DOID13113513413314501340162
DPNS3303303303303300000
DSFI13613613913415400134170
DSNG4,5954,5924,6104,6014,64814,60000
DSSA12,90012,90012,90012,90012,9001000
DUTI5,7255,7205,6845,6355,610105,7250
DVLA1,8101,8101,7081,6181,706101,8100
DYAN10510810610511100105116
ECII1,2701,2901,2431,1971,265001,2701670
EKAD49549649649249900492515
ELSA53554253652655800526595
ELTY50505050500000
EMDE121120117104116001170
EMTK11,80011,80511,79511,79511,7650011,8000
ENRG8688888792008696
EPMT2,8102,8102,8102,8082,806002,8083000
ERAA9109399399271,010093001070
ERTX73077366461768800730785
ESSA2,2202,2522,2792,2062,315002,2062540
ESTI1981981981981980000
ETWA18218417817417400182184
EXCL4,2554,3694,3214,2944,41604,32104520
FAST1,6001,5931,5921,5681,595001,5920
FASW1,6051,6161,6071,6051,6070001615
FISH1,6501,6501,6891,7101,72601,65000
FMII45145045144545200445456
FORU8007967928047760000
FPNI909091909310900
FREN6768686672006680
GAMA50515050501000
GDST7979797882007890
GDYR16,20016,20016,20016,20016,2000000
GEMA28629729629830402960315
GEMS1,7001,7801,8331,8601,89201,70000
GGRM49,50049,55049,80648,92551,4320048,92554225
GIAA49649249148250400491525
GJTL1,2851,2871,2721,2511,304101,2721350
GLOB1,1001,0751,1141,0661,182001,0660
GMCW8608608608608600000
GMTD6,5006,5256,4796,4506,457106,4790
GOLD3033033033003030000
GOLL17017117317018101720210
GPRA27527627126727500271284
GREN18018018017918401800187
GSMF1051141051031080000
GTBO2602602602602600000
GWSA17517817717418000174182
GZCO10711010810311200103120
HADE505050505010051
HDFA2102102102102100000
HDTX5755755745755751000
HERO1,9001,9001,9161,9061,99411,90000
HEXA3,4503,4103,4133,3523,446003,4133500
HITS70570570570570717050710
HMSP68,50068,30067,81567,22567,3780067,8150
HOME19819719719320700197250
HOTL141141140139141001400
HRUM1,5001,4931,4971,4841,520001,4971555
IATA7979797883107890
IBFN31731931631431910316325
IBST3,0003,0003,0003,0003,0000000
ICBP14,20014,24514,31114,23514,798014,31114,17515500
ICON4484484484484480000
IGAR28829029028630800286350
IHSG5,4395,4265,4165,3925,445005,4165468
IIKP2,8002,4822,4352,2852,351102,3950
IKAI10310210298103001030
IKBI1,0451,0451,0451,0451,0450000
IMAS3,9653,9393,9513,9143,982003,9510
IMJS470468470468472147000
IMPC7,1006,9406,9286,8256,948106,9280
INAF29129129028629900290319
INAI3753753733723720000
INCI23523323623523902350262
INCO3,2903,2723,2993,2683,37003,29903450
INDF7,4757,4957,4347,3757,470107,4340
INDR930908885862864109300
INDS1,2751,2621,2501,2291,256101,2501295
INDX499502467447458104670
INDY42943243343144204330462
INKP92092992291593110915945
INPC757676757700079
INPP189216205210218018900
INRU620620618620615006200
INTA257257256253256002560
INTD3803803803803800000
INTP21,45021,50021,40821,06021,7650021,40823700
INVS1171171171171170000
IPOL10610410610311100106122
ISAT4,2654,3044,2464,1334,294104,2464425
ISSP22623122622123110226234
ITMA13,90013,90013,90013,90013,9000000
ITMG17,55017,44017,34117,04517,6161017,34117900
ITTG82828282820000
JAWA34534434733935200339360
JECC2,3902,3902,3912,3902,3900000
JIHD900899901897902008970
JKON925958962952980093001000
JKSW71737675840061102
JPFA77577377776780700767865
JPRS233234232231238102320
JRPT1,0901,0791,0861,0321,099001,0861175
JSMR7,1507,1657,1337,0707,169007,1330
JSPT7507507507507500000
JTPE340341338338334003400
KAEF1,3201,3291,3191,2961,3390001415
KARW460456459447460000480
KBLI14014013813513910138145
KBLM13613613613713911360155
KBLV2,5802,5582,4872,3892,436002,4950
KBRI50505050511000
KDSI400398400396410000440
KIAS11912512412413001240136
KICI269267268265270000280
KIJA33132632632033200326340
KKGI9959879909581,004009901030
KLBF1,8451,8501,8341,8091,836101,8340
KOBX1831811821811841000
KOIN360347372362395036000
KONI3303303303303300000
KPIG1,3851,3911,3821,3701,394001,3821410
KRAH1,0009991,0041,0001,01501,00001130
KRAS426432432431444000465
KREN545547540536536105400
LAMI286283286286290002860
LAPD50505050500000
LCGP570566565560569000575
LEAD2,1302,1212,0981,9992,216102,0982675
LINK5,9756,2306,1416,1106,41306,12500
LION10,50010,50010,50010,50010,5000000
LMAS50505050500000
LMPI177189179176183100190
LMSH8,8258,8258,8258,8258,8250000
LPCK11,50011,43511,43111,24511,7730011,43112150
LPGI4,7504,7254,7984,8204,88904,75000
LPIN6,4256,4256,4046,4256,368006,4250
LPKR1,3051,3091,2771,2611,2681000
LPLI64063763462264500634675
LPPF18,80019,39018,40618,05518,4481018,8000
LPPS22222222121922510221230
LRNA15015214914416210149194
LSIP1,7251,7201,7261,6911,804001,6911930
LTLS70571970569972110699735
MAGP50505050500000
MAIN1,6301,6361,7001,6951,866001,5852015
MAMI50505050500000
MAMIP6006006006006000000
MAPI4,4854,6004,6274,6034,83204,61005250
MASA33833933733134400337350
MAYA1,5651,5801,5701,5421,592001,5421720
MBAP1,3001,3001,3001,2991,300001,3001305
MBSS9001,0199359039531000
MBTO199207201200202100215
MCOR265265266265267026500
MDIA3,6003,6003,5933,5983,596003,5930
MDLN50050450450153100500550
MDRN56059058959561505890665
MEDC3,1153,1822,9612,8342,8961000
MEGA2,2002,3052,2972,1902,43812,29702500
MERK145,000145,000145,005145,000145,0000000
META19019019018819200188194
MFIN9259739459459821001020
MFMI23525423523024410230384
MGNA9393939494193097
MICE350353350346349103500
MIDI73573172470672010730800
MIRA50505050501000
MITI14914314414114600149159
MKPI14,85014,85014,35813,94013,9340014,0000
MLBI9,6009,6409,5909,4859,630009,59010150
MLIA63565764561564700615675
MLPL950950944930979009441025
MLPT1,0451,0451,0451,0441,046101,0441055
MNCN2,8052,8002,7902,7632,846002,7902960
MPMX78579977776080600777940
MPPA4,0654,0794,0503,9904,151004,0504490
MRAT28929029028729600287330
MREI2,9552,9962,9652,8842,958002,8843415
MSKY1,6151,6111,6211,6091,64001,61501695
MTDL64563863462264310634660
MTFN274272270265271102700
MTLA43343343343143300433435
MTSM7007006997006961000
MYOH490499482475482004830
MYOR28,92528,83528,76728,55028,82010029150
MYRX75076375274076710740785
MYRXP616061586200065
MYTX113113112110112101130
NAGA190190190190188001900
NELY1631631631631630000
NIKL11511711711712201170128
NIPS61061160859761710608625
NIRO227223217210214102180
NISP1,4001,3911,4101,4091,43101,40000
NOBU820816818814826100840
NRCA1,2251,2171,2211,1871,283001,2211360
OCAP5755755755755750000
OKAS107107107107106101070
OMRE3403403403403400000
PADI61562462261963906220680
PALM60060862461165200600675
PANR5005034964924921000
PANS4,9004,8154,7404,6284,674104,7400
PBRX47046747247048200468495
PDES180180180180180001800
PEGE200199202203206020000
PGAS4,8054,7074,7964,7015,006004,7965275
PGLI7074757481074096
PICO1491491491491490000
PJAA2,6002,5162,4682,4042,445002,5002670
PKPK6767686770067072
PLAS1,5751,5771,5731,5701,5880001595
PLIN2,3002,3022,3102,2942,305002,2942900
PNBN1,3701,3551,3481,3111,360101,3480
PNBS23123122822422910228240
PNIN7757927717677791000
PNLF32632933032834213300353
PNSE47547346947046110475485
POLY7876787682007689
POOL2,9952,9952,9952,9952,9950000
PRAS19218918918619110192199
PSAB625621622620643100695
PSDN134134133134133001340
PSKT77576774470772100775795
PTBA10,70010,62510,50210,26010,5480010,50210750
PTIS9909909909909900000
PTPP3,7603,7553,7543,7163,8490003900
PTRO78580178877980510779850
PTSN8488828183108493
PTSP7,2007,2207,0837,0706,9481000
PUDP40541041241341604060429
PWON51050550449752100504540
PYFA1291331291271311000
R-ABFII28,60028,60028,60028,60028,6000000
R-LQ45X959957961961965195900
RAJA1,5201,4991,5101,4901,5810001615
RALS76576276675779417660820
RANC38038038538239503820408
RBMS8989908691089095
RDTX5,3005,3005,3005,3005,3000000
RELI60560661461563100605645
RICY170170169164169001700
RIGS21121421621122900206255
RIMO1901901901901900000
RMBA540582562556583056000
RODA4634634634634630000
ROTI1,2251,2011,1821,1421,204001,1821240
RUIS21822721921622800216236
SAFE98989898980000
SAME3,0453,0393,0493,0463,08313,04903250
SCBD2,5802,5502,5302,5202,508102,5800
SCCO3,9503,9503,9503,9403,950003,9503960
SCMA3,3953,3933,3693,2813,432003,3693540
SCPI29,00029,00029,00029,00029,0000000
SDMU48748848848349300483499
SDPC8484848384084085
SDRA1,1501,1471,1381,1101,131001,1500
SGRO1,8801,8861,9001,8581,969001,8582075
SHID390378363348351103630
SIAP3833943853783820000
SIDO56556155654856400556575
SILO13,42513,44513,43713,28513,465113,437013775
SIMA180194165149155101800
SIMP69068868667870300686735
SIPD59569262258567210585730
SKBM9709709709709701000
SKLT3203203203203200000
SKYB4204204204204200000
SMAR6,5006,5656,4056,2806,471106,5000
SMBR35135134834435300348362
SMCB1,4851,5231,4951,4611,565001,4611765
SMDM158158156145156001570
SMDR10,50010,29010,2129,91510,3301010,2120
SMGR13,55013,48013,42713,03013,7410013,42714675
SMMA4,0004,0004,0114,0004,0080004500
SMMT2,0002,0072,0031,9692,001001,9692015
SMRA1,6951,6731,6611,6271,687001,6611720
SMRU350351348344347103470
SMSM4,5004,4794,5384,5234,65204,50004750
SOBI2,0202,0192,0282,0202,04502,02000
SOCI57557558657561705850650
SONA3,8503,8503,8593,8503,8740003950
SPMA185185186185190118500
SQBB10,50010,50010,50010,50010,5000000
SQBI320,000320,000320,000320,000320,0000000
SQMI1,5901,5901,5901,5901,5901000
SRAJ22922622221722410222235
SRIL222249231231246123100
SRSN50505050500000
SRTG49004,9104,8624,8104,820104,9000
SSIA11151,1101,1141,0841,155001,1141250
SSMS1,9801,9891,9861,9752,007001,9752025
SSTM8787848286008490
STAR51515150510000
STTP3,0353,0323,0323,0323,0381003060
SUGI405408405401405004050
SULI5964636572163088
SUPR8,8508,8858,7998,7008,761008,8259875
TALF5005005005005000000
TARA469469465463464104650
TAXI8708838708649191000
TBIG9,3009,2959,2529,1609,3361009650
TBLA64567165665068306560710
TBMS8,0508,0508,0508,0508,0500000
TCID18,90018,90018,85418,79018,8141018,9000
TELE97096295293095900952980
TFCO550610667670741000895
TGKA3,0003,0002,9523,0002,8641000
TIFA210209210209211002100
TINS960937946927969009461005
TIRA1,5001,5001,5001,5001,5000000
TIRT8181807684108093
TKGA1,8001,8001,8001,8001,8000000
TKIM80079680579981808000840
TLKM2,8652,8632,8592,8392,923002,8592995
TMAS1,8001,8301,7901,7581,824001,7901930
TMPI45745545344845400453468
TMPO111115110109112101100
TOBA81081582781484608150880
TOTL1,0051,0341,0111,0031,0241000
TOTO4,0254,0153,9923,9533,962104,0250
TOWR4,0204,0203,9953,8744,006003,9954045
TPIA3,0003,0003,0002,9803,000002,9803000
TPMA370362367359383100415
TRAM64696964840061117
TRIL50505050500000
TRIM5958585759005863
TRIO1,5951,5701,5901,4921,632001,5901700
TRIS36236236336236500362367
TRST3393283463483620339339380
TRUB50505050500000
TRUS4004004004004000000
TSPC2,3102,3082,3292,3182,397002,3102500
TURI7257277237227261000
ULTJ3,8603,8803,9193,8943,94903,86004025
UNIC1,6101,6101,6101,6101,608001,6100
UNIT317321311294307003110
UNSP50505050500000
UNTR21,55021,84521,33120,98521,5210021,3310
UNTX3,7003,7003,7003,7003,7000000
UNVR39,65039,71539,07338,78538,9241039,40040125
VICO10411210810411701080123
VIVA53052352250253200522560
VOKS7507507507507500000
VRNA148148145144144101460
WAPO686868666900680
WEHA24024124124124402410248
WICO75757775840777492
WIIM54055354153656210536630
WIKA3,4103,4043,4243,3933,55403,42403630
WINS54055355655259800535725
WOMF13113413112513210131146
WSKT1,7501,7431,7341,7141,773001,7341805
WTON1,2251,2091,2311,2121,293001,2121370
XCID939492929110930
XIIC1,0241,0161,0101,0071,004101,0230
XIIF594592590591586105940
XIIT490488491492494049000
XIJI735735734735733107350
XISI36735935935636200359368
XISR318317318318318003180
YPAS5005005005005000000
YULE77777777771000
ZBRA1531501501481531000
CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

Tidak ada komentar:

Posting Komentar