LIST SLL/T/H 20130419

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	18,250	18,330	18,283	18,150	18,430	0	18,283	0	18650
ABBA	99	101	102	100	109	0	100	0	119
ABDA	3,025	3,005	3,100	3,160	3,172	1	3,025	0	3300
ABMM	3,350	3,375	3,343	3,245	3,342	1	0	3,343	3775
ACES	970	972	937	898	922	1	0	950	0
ADES	4,650	4,620	4,517	4,405	4,611	1	0	4,517	5000
ADHI	3,050	3,045	2,967	2,905	2,961	1	0	2,967	3175
ADMF	9,600	9,640	9,602	9,580	9,758	1	0	9,580	10250
ADMG	360	363	363	362	368	1	363	0	375
ADRO	1,280	1,274	1,273	1,264	1,291	1	0	1,273	1370
AGRO	150	153	151	147	153	1	0	147	165
AHAP	185	184	187	186	192	0	185	0	0
AIMS	200	200	200	200	200	0	0	0	0
AISA	1,270	1,260	1,254	1,230	1,268	0	0	1,254	1400
AKKU	305	305	302	305	305	1	0	302	0
AKPI	820	820	821	820	817	0	0	820	0
AKRA	5,250	5,250	5,147	5,055	5,148	0	0	5,150	0
AKSI	85	85	85	85	85	0	0	0	0
ALDO	640	648	641	630	658	0	0	630	690
ALKA	600	600	600	600	600	0	0	0	0
ALMI	700	684	691	690	709	1	0	0	740
ALTO	660	674	656	642	681	1	0	656	730
AMAG	280	290	280	276	287	0	0	0	315
AMFG	8,950	9,010	8,896	8,780	8,838	0	0	0	0
AMRT	6,500	6,520	6,375	6,180	6,352	1	0	6,500	0
ANTM	1,370	1,388	1,388	1,374	1,418	1	0	0	1460
APIC	295	294	288	282	290	1	0	288	0
APLI	90	91	90	89	91	1	90	0	0
APLN	490	484	477	462	481	0	0	477	510
APOL	50	50	50	50	50	0	0	0	0
ARGO	990	990	990	990	990	0	0	0	0
ARII	1,200	1,192	1,196	1,182	1,201	0	0	1,196	0
ARNA	2,975	2,980	2,860	2,750	2,824	1	0	2,875	0
ARTA	290	290	290	286	290	1	0	290	325
ARTI	330	346	344	330	363	0	344	0	395
ASBI	680	682	667	650	679	1	0	680	0
ASDM	800	800	804	794	805	0	800	0	0
ASGR	1,880	1,888	1,841	1,810	1,833	1	0	1,840	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,750	7,770	7,699	7,600	7,758	1	0	7,699	8000
ASJT	460	460	460	460	460	0	0	0	0
ASRI	1,060	1,086	1,046	1,022	1,042	0	0	1,050	1090
ASRM	960	958	961	960	965	1	960	0	1020
ASSA	410	414	412	408	421	0	0	408	455
ATPK	177	185	179	177	189	1	179	0	205
AUTO	3,875	3,845	3,867	3,820	3,899	0	0	0	4050
BABP	160	165	164	164	172	1	164	0	184
BACA	120	130	123	122	127	1	0	0	0
BAEK	1,400	1,392	1,386	1,384	1,384	1	0	1,400	0
BAJA	680	662	657	638	679	0	0	0	710
BAPA	125	126	126	125	128	0	126	0	130
BATA	55,000	55,000	55,000	55,000	55,000	0	0	0	0
BAYU	400	399	399	392	401	1	0	399	405
BBCA	11,000	10,980	10,891	10,730	10,868	1	0	10,900	11250
BBKP	890	908	897	888	914	1	0	888	950
BBLD	710	714	716	704	717	0	0	704	740
BBNI	5,250	5,280	5,132	5,005	5,071	1	0	5,150	0
BBNP	1,300	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	8,650	8,600	8,492	8,310	8,490	1	0	8,492	8850
BBRM	193	193	194	193	195	0	193	0	197
BBTN	1,690	1,712	1,686	1,674	1,684	1	0	0	0
BCAP	1,780	1,826	1,813	1,806	1,876	1	1,813	0	1970
BCIC	50	50	50	50	50	0	0	0	0
BCIP	465	513	467	451	470	1	0	0	0
BDMN	6,200	6,270	6,222	6,150	6,292	0	0	6,150	6500
BEKS	125	127	126	125	129	1	0	125	140
BEST	1,000	1,012	969	942	957	1	0	980	0
BFIN	2,350	2,350	2,395	2,375	2,468	0	2,350	0	2600
BHIT	495	499	496	490	502	0	0	490	520
BIMA	900	900	900	900	900	0	0	0	0
BIPI	169	171	171	170	177	0	171	0	187
BIPP	100	100	100	97	102	0	0	100	105
BISI	780	796	785	774	823	0	785	0	880
BJBR	1,250	1,262	1,267	1,258	1,291	0	1,260	0	0
BJTM	510	530	512	504	520	1	0	0	0
BKDP	99	102	99	96	100	1	99	0	0
BKSL	255	266	265	262	278	0	265	0	315
BKSW	690	694	694	694	697	0	690	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	10,750	10,760	10,487	10,240	10,380	1	0	10,450	0
BMSR	160	160	160	160	160	0	0	0	0
BMTR	2,175	2,245	2,196	2,175	2,248	0	2,196	0	2400
BNBA	185	185	186	186	188	1	185	0	193
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,510	1,482	1,435	1,380	1,406	1	0	1,410	0
BNII	420	428	422	415	425	0	0	415	435
BNLI	1,710	1,690	1,702	1,696	1,716	1	0	0	1780
BORN	470	482	475	467	484	1	0	467	520
BPFI	240	239	241	241	243	1	240	0	0
BRAM	2,900	2,900	2,903	2,900	2,900	0	2,900	0	0
BRAU	230	236	232	229	244	0	0	229	270
BRMS	380	389	390	387	416	1	390	0	440
BRNA	690	692	690	676	697	0	0	690	720
BRPT	410	411	411	405	413	1	0	0	440
BSDE	1,730	1,758	1,713	1,688	1,694	0	0	0	0
BSIM	255	260	261	260	279	1	261	0	305
BSSR	1,890	1,888	1,752	1,680	1,622	1	0	1,790	2075
BSWD	1,400	1,400	1,400	1,400	1,400	0	0	0	0
BTEK	1,640	1,654	1,655	1,646	1,682	1	1,650	0	1720
BTEL	50	50	50	50	50	1	0	0	53
BTON	820	822	826	810	834	0	0	810	900
BTPN	5,250	5,390	5,250	5,130	5,196	1	0	5,200	5400
BUDI	115	116	115	115	117	1	115	0	121
BULL	53	53	53	53	53	0	0	0	0
BUMI	700	710	702	690	726	1	0	690	790
BUVA	410	411	415	415	425	0	0	405	440
BVIC	133	134	133	131	138	1	0	131	144
BWPT	1,170	1,182	1,195	1,192	1,245	0	1,190	0	1340
BYAN	8,000	7,970	8,005	7,960	8,070	1	8,000	0	8150
CASS	770	772	762	756	763	1	0	0	0
CEKA	1,540	1,568	1,584	1,552	1,603	1	1,540	0	1670
CENT	235	238	233	225	250	1	0	0	270
CFIN	440	449	445	445	455	0	445	0	460
CITA	315	315	315	315	315	0	0	0	0
CKRA	240	241	241	237	256	1	0	237	320
CLPI	1,100	1,136	1,141	1,118	1,203	0	1,130	0	1330
CMNP	1,830	1,844	1,836	1,814	1,848	1	1,836	0	1890
CMPP	890	924	891	884	906	1	0	0	1100
CNKO	375	384	382	379	399	0	382	0	415
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,100	6,100	6,100	6,100	6,100	0	0	0	0
COWL	205	205	203	201	214	1	0	0	230
CPDW	229	229	229	229	229	0	0	0	0
CPIN	4,875	4,815	4,769	4,665	4,759	1	0	4,769	5100
CPRO	53	53	53	53	53	0	0	0	0
CSAP	230	233	228	225	231	1	0	0	0
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	1,140	1,158	1,116	1,090	1,109	1	0	1,120	0
CTRP	950	964	933	918	944	0	0	933	980
CTRS	3,025	2,990	2,925	2,855	2,911	1	0	2,925	0
CTTH	60	62	60	58	62	1	0	58	74
DART	780	806	800	784	820	0	0	760	920
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	230	233	229	225	239	0	0	0	265
DILD	550	560	552	548	571	0	552	0	600
DKFT	630	638	622	612	624	1	0	622	660
DLTA	330,000	331,000	329,730	328,000	329,160	1	0	330,000	0
DNET	465	441	354	324	267	1	0	0	0
DOID	198	205	203	202	211	0	203	0	220
DPNS	490	508	496	490	527	1	496	0	590
DSFI	62	62	61	60	64	1	0	61	69
DSSA	13,600	13,590	13,614	13,620	13,638	0	13,600	0	0
DUTI	3,975	3,975	3,960	3,945	3,949	1	0	3,975	0
DVLA	2,175	2,165	2,140	2,110	2,145	0	0	2,140	2325
DYAN	375	381	377	371	387	0	377	0	0
EKAD	440	437	433	424	437	1	0	433	480
ELSA	245	240	229	219	226	1	0	229	0
ELTY	54	55	54	53	55	1	0	53	60
EMDE	123	127	125	124	126	0	124	0	0
EMTK	6,400	6,330	6,257	6,100	6,198	1	0	6,400	0
ENRG	129	126	123	118	123	1	0	123	0
EPMT	2,700	2,735	2,693	2,595	2,729	1	0	2,693	3100
ERAA	3,275	3,225	3,109	2,970	3,043	1	0	3,075	3400
ERTX	300	300	302	290	305	0	0	290	345
ESSA	2,900	2,875	2,870	2,840	2,887	0	0	2,870	2925
ESTI	180	180	180	180	180	0	0	0	0
ETWA	330	339	332	329	343	1	332	0	360
EXCL	5,200	5,240	5,279	5,250	5,512	0	5,250	0	6050
FAST	12,200	12,200	12,192	12,200	12,200	1	0	0	0
FASW	2,700	2,770	2,690	2,650	2,694	1	0	0	0
FISH	2,300	2,320	2,329	2,330	2,328	0	2,300	0	2425
FMII	230	225	223	214	220	1	0	223	235
FORU	158	162	159	157	166	1	159	0	176
FPNI	138	146	136	130	133	1	0	0	0
FREN	92	92	92	91	93	0	0	92	97
GAMA	380	383	372	364	372	1	0	372	0
GDST	109	109	109	108	109	1	0	109	113
GDYR	14,600	14,260	14,269	14,220	14,284	1	0	14,400	0
GEMA	440	443	447	442	456	1	440	0	500
GEMS	2,400	2,420	2,388	2,380	2,356	0	0	2,400	0
GGRM	51,650	53,060	52,535	52,490	53,436	1	52,535	0	54450
GIAA	610	630	619	614	631	1	619	0	660
GJTL	2,900	2,835	2,701	2,525	2,655	1	0	2,701	0
GLOB	1,140	1,132	1,132	1,120	1,142	1	0	1,132	1200
GMCW	860	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	660	0	0	0	0
GOLD	410	410	409	406	407	1	0	410	0
GPRA	131	132	131	130	132	1	0	131	135
GREN	89	91	89	87	92	1	0	0	94
GSMF	189	191	185	180	180	1	0	0	0
GTBO	3,925	4,060	4,342	4,305	5,020	0	4,200	0	5850
GWSA	275	280	276	273	285	0	0	273	310
GZCO	154	163	157	153	159	0	0	0	167
HADE	50	50	50	50	50	0	0	0	0
HDFA	265	265	260	258	257	1	0	260	0
HDTX	750	740	765	750	811	0	750	0	0
HERO	4,875	4,970	4,758	4,545	4,751	0	0	4,850	0
HEXA	5,600	5,700	5,526	5,360	5,474	1	0	5,550	0
HITS	275	272	264	260	253	1	0	275	0
HMSP	84,150	84,230	84,027	83,530	83,962	1	0	84,150	0
HOME	280	283	271	267	279	1	0	0	295
HOTL	183	184	184	183	186	1	184	0	189
HRUM	4,900	4,970	4,958	4,930	5,046	0	4,958	0	5150
IATA	180	181	181	180	187	0	181	178	205
IBST	6,100	6,080	6,147	6,050	6,322	1	6,147	0	7350
ICBP	10,550	10,460	10,300	10,070	10,282	1	0	10,300	10750
ICON	220	240	223	218	231	0	0	0	0
IDKM	1,260	1,266	1,257	1,240	1,282	1	0	1,257	1350
IGAR	430	436	430	424	440	1	0	0	455
IHSG	5,013	5,006	4,969	4,920	4,941	1	0	4,975	0
IIKP	1,940	1,940	1,940	1,940	1,940	1	0	0	0
IKAI	174	176	177	176	189	1	174	0	210
IKBI	1,500	1,480	1,528	1,540	1,576	1	1,500	0	0
IMAS	5,300	5,350	5,320	5,290	5,374	0	5,320	0	5550
INAF	295	298	300	297	318	0	0	290	340
INAI	580	574	590	586	625	1	590	0	700
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	275	275	274	271	274	1	0	274	0
INCO	2,500	2,545	2,474	2,420	2,476	1	0	2,474	0
INDF	7,500	7,550	7,470	7,370	7,498	1	0	7,470	7550
INDR	1,310	1,328	1,329	1,334	1,336	0	1,320	0	1340
INDS	4,625	4,625	4,498	4,405	4,396	0	0	4,475	0
INDX	500	517	455	415	453	1	0	455	0
INDY	1,220	1,216	1,225	1,218	1,259	0	1,220	0	1300
INKP	890	908	905	906	944	1	905	0	980
INPC	117	117	115	114	117	1	0	115	119
INPP	450	450	449	450	450	1	0	0	0
INRU	1,390	1,390	1,390	1,390	1,390	0	0	0	0
INTA	415	415	418	413	425	0	415	0	440
INTD	380	380	380	380	380	0	0	0	0
INTP	25,350	25,640	24,867	23,890	24,390	1	0	24,500	0
INVS	6,850	6,900	6,797	6,630	6,890	0	0	6,797	7000
IPOL	119	120	119	119	122	1	119	0	125
ISAT	6,600	6,650	6,568	6,480	6,560	1	0	6,568	6850
ISSP	270	275	274	274	285	0	274	0	295
ITMA	6,750	6,635	4,991	4,685	3,246	1	0	0	0
ITMG	38,450	39,310	38,235	37,520	38,438	1	0	38,235	39500
ITTG	133	138	137	137	145	1	137	0	148
JAWA	400	402	399	389	418	1	0	399	480
JECC	2,100	2,140	2,092	2,025	2,167	1	0	2,092	2400
JIHD	2,000	2,006	1,908	1,816	1,905	1	0	1,908	0
JKON	1,520	1,518	1,516	1,494	1,529	0	0	1,516	1610
JKSW	120	120	120	120	120	0	0	0	0
JPFA	9,400	9,480	9,142	8,870	9,176	1	0	9,142	0
JPRS	365	365	363	362	364	1	0	0	0
JRPT	4,800	4,870	4,833	4,840	4,956	0	0	4,800	5100
JSMR	6,550	6,500	6,420	6,270	6,390	1	0	6,420	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	345	351	349	347	355	0	349	0	380
KAEF	990	1,002	986	980	1,008	0	0	986	1090
KARK	50	50	50	50	50	0	0	0	0
KARW	500	534	521	516	560	1	521	0	600
KBLI	315	325	306	293	306	1	0	310	0
KBLM	205	236	212	212	236	1	212	0	0
KBLV	880	928	745	644	636	1	0	820	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	590	602	598	588	615	1	598	0	660
KIAS	191	194	192	191	195	1	0	191	205
KICI	275	279	287	287	293	0	275	0	320
KIJA	295	296	297	292	302	0	295	0	0
KKGI	2,300	2,300	2,314	2,305	2,392	0	2,314	0	2500
KLBF	1,270	1,274	1,257	1,238	1,252	1	0	1,257	1280
KOBX	390	394	392	391	399	0	392	0	420
KOIN	670	698	599	545	563	1	0	670	0
KONI	380	380	379	380	379	1	0	0	0
KPIG	1,430	1,462	1,437	1,412	1,472	0	0	1,412	1580
KRAS	620	632	628	626	647	0	628	0	660
KREN	350	351	353	352	354	1	0	0	370
LAMI	310	310	310	310	310	1	310	0	0
LAPD	245	258	235	224	249	1	0	0	0
LCGP	255	262	259	254	268	1	259	0	280
LION	15,000	14,800	14,580	14,410	14,448	1	0	0	16000
LMAS	50	50	50	50	50	0	0	0	0
LMPI	290	292	293	288	295	1	0	288	345
LMSH	16,000	15,960	15,880	15,750	15,744	1	0	16,000	0
LPCK	6,400	6,560	6,418	6,290	6,614	0	0	6,290	6850
LPGI	2,900	2,900	2,957	2,975	3,062	0	2,900	0	3475
LPIN	4,975	4,965	4,949	4,875	4,926	1	0	4,949	0
LPKR	1,330	1,376	1,353	1,350	1,374	1	1,353	0	0
LPLI	500	530	509	505	532	0	509	0	560
LPPF	11,400	11,440	11,322	11,170	11,508	1	0	11,322	12000
LPPS	182	186	184	183	186	0	0	0	195
LSIP	1,830	1,840	1,836	1,828	1,862	1	0	1,828	1930
LTLS	800	794	792	784	790	1	0	792	830
MAGP	149	150	148	146	149	1	0	0	0
MAIN	2,925	2,965	2,850	2,715	2,860	0	0	2,875	3125
MAMI	50	50	50	50	50	1	0	0	51
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	8,650	8,770	8,477	8,140	8,298	1	0	8,500	9100
MASA	430	436	426	419	423	1	0	430	445
MAYA	1,400	1,434	1,435	1,438	1,488	0	1,400	0	1750
MBSS	1,260	1,308	1,253	1,236	1,251	1	0	0	0
MBTO	450	455	451	444	464	1	0	444	485
MCOR	235	242	236	234	243	1	0	234	255
MDLN	1,020	1,018	1,012	992	1,020	1	0	1,012	1100
MDRN	1,000	998	996	986	999	0	0	996	1010
MEDC	1,840	1,874	1,771	1,704	1,706	1	0	1,810	0
MEGA	4,100	4,170	4,044	3,995	4,085	1	0	4,044	0
MERK	152,000	152,000	152,000	152,000	152,000	0	0	0	0
META	230	234	232	228	240	0	232	0	270
MFIN	730	740	725	716	728	1	0	725	770
MFMI	205	207	201	198	204	1	0	201	215
MICE	770	780	771	762	789	1	0	762	900
MIDI	790	786	782	780	782	1	0	0	0
MIRA	72	73	72	72	75	0	0	72	79
MITI	90	91	90	90	92	1	0	90	97
MKPI	7,200	7,200	7,130	7,200	7,056	1	0	7,200	0
MLBI	1,025,000	1,025,000	1,023,684	1,024,000	1,023,000	1	0	0	0
MLIA	225	234	230	232	238	1	0	0	245
MLPL	590	570	556	532	559	0	0	556	620
MNCN	3,100	3,080	3,020	2,925	2,988	1	0	3,000	3125
MPPA	1,750	1,762	1,715	1,676	1,710	0	0	1,715	1860
MRAT	580	598	593	590	620	1	593	0	670
MREI	1,680	1,680	1,688	1,692	1,698	1	1,680	0	0
MSKY	2,200	2,205	2,207	2,180	2,235	0	2,200	0	2300
MTDL	335	331	313	298	308	1	0	310	0
MTFN	215	214	214	214	214	0	0	215	0
MTLA	620	620	604	582	604	1	0	604	0
MTSM	700	700	700	700	700	0	0	0	0
MYOH	740	744	739	732	765	1	0	739	880
MYOR	30,250	30,180	30,110	29,830	30,332	1	0	0	30600
MYRX	465	475	474	472	486	1	474	0	510
MYRXP	97	101	98	96	99	1	0	96	110
MYTX	320	330	301	263	276	1	0	320	0
NELY	182	188	187	187	190	0	0	181	220
NIKL	220	219	221	217	225	0	0	217	230
NIPS	8,750	8,770	8,433	8,260	7,954	1	0	8,750	0
NIRO	230	235	229	226	231	1	0	229	240
NISP	1,500	1,500	1,500	1,500	1,500	1	0	0	0
OCAP	325	325	325	325	325	0	0	0	0
OKAS	166	166	162	161	161	1	0	166	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,450	1,446	1,395	1,354	1,364	1	0	1,410	0
PAFI	250	250	250	250	250	0	0	0	0
PALM	460	458	458	454	458	0	0	0	0
PANR	205	205	205	201	205	0	0	0	0
PANS	4,100	4,095	4,058	3,970	4,025	1	0	4,058	0
PBRX	415	416	404	395	402	1	0	410	0
PDES	160	160	160	160	160	0	0	0	0
PEGE	290	290	290	292	295	1	0	0	315
PGAS	6,150	6,100	5,950	5,740	5,870	1	0	5,950	0
PGLI	164	161	160	155	164	1	0	0	185
PICO	255	257	260	255	264	0	0	0	290
PJAA	1,230	1,368	1,212	1,150	1,156	1	0	0	0
PKPK	205	211	204	200	211	0	0	204	250
PLAS	1,280	1,280	1,279	1,280	1,280	1	0	0	0
PLIN	1,900	1,888	1,839	1,844	1,784	1	0	1,900	0
PNBN	840	846	844	830	855	0	0	830	890
PNIN	750	754	752	744	756	0	750	0	770
PNLF	225	237	232	229	242	0	232	0	255
PNSE	590	688	630	640	658	1	0	0	750
POLY	192	195	192	191	196	1	0	191	199
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	375	387	384	372	414	1	0	372	690
PSAB	4,225	4,310	4,344	4,315	4,486	0	4,344	0	4875
PSDN	315	315	314	315	315	1	0	0	350
PSKT	700	700	700	700	700	0	0	0	0
PTBA	15,450	15,440	15,355	15,200	15,444	1	0	15,355	0
PTIS	880	898	869	852	885	1	0	869	0
PTPP	1,350	1,388	1,320	1,296	1,297	1	0	0	0
PTRO	1,830	1,828	1,817	1,800	1,852	0	0	1,817	1930
PTSN	124	126	119	115	124	1	0	0	135
PTSP	3,675	3,645	3,652	3,615	3,691	0	0	3,652	4000
PUDP	580	616	601	602	612	0	0	0	640
PWON	380	382	368	355	371	1	0	368	395
PWSI	61	61	61	61	61	0	0	0	0
PYFA	192	192	191	190	192	1	0	191	230
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	845	844	837	833	829	1	0	845	0
RAJA	870	894	883	880	924	1	883	0	1050
RALS	1,380	1,402	1,388	1,374	1,411	1	1,388	0	1500
RANC	960	978	932	904	915	1	0	950	0
RBMS	158	159	160	158	169	1	0	158	185
RDTX	4,950	4,950	4,950	4,950	4,950	1	0	0	0
RELI	500	490	490	486	488	1	0	490	0
RICY	191	191	193	192	199	1	193	0	205
RIGS	500	502	502	501	516	1	502	0	550
RIMO	177	182	179	177	186	0	0	0	245
RMBA	580	582	587	590	594	0	580	0	610
RODA	470	482	470	460	484	1	0	0	495
ROTI	7,250	7,260	7,226	7,150	7,358	0	0	7,226	8000
RUIS	250	255	248	244	254	1	0	248	270
SAFE	85	85	85	85	85	0	0	0	0
SAIP	200	199	201	193	203	0	0	193	0
SAME	1,800	1,862	1,804	1,792	1,844	1	0	1,792	0
SCBD	1,000	1,010	987	990	964	1	0	1,000	0
SCCO	6,850	6,910	6,926	6,960	7,344	1	6,926	0	7700
SCMA	2,700	2,755	2,698	2,650	2,735	1	0	2,698	2950
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	280	278	278	276	278	0	0	280	295
SDPC	156	168	144	132	134	1	0	143	0
SDRA	770	764	762	740	765	0	0	762	840
SGRO	2,150	2,140	2,143	2,115	2,184	0	0	2,143	2200
SHID	375	376	377	371	388	1	0	371	420
SIAP	115	117	117	117	117	0	115	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	900	902	907	900	952	0	0	0	1050
SIPD	61	61	59	56	61	0	0	59	70
SKBM	540	558	554	534	637	1	554	0	700
SKLT	180	180	180	180	180	0	0	0	0
SKYB	440	483	477	484	494	0	0	0	0
SMAR	6,700	6,670	6,736	6,760	6,802	1	6,700	0	6900
SMCB	3,725	3,750	3,717	3,650	3,785	0	0	3,717	3975
SMDM	220	219	220	213	223	0	0	213	230
SMDR	3,900	3,900	3,867	3,855	3,814	1	0	3,900	0
SMGR	18,850	18,950	18,474	18,040	18,158	1	0	18,700	0
SMMA	4,575	4,580	4,584	4,530	4,586	0	0	4,530	0
SMMT	4,125	4,135	4,107	4,050	4,155	0	0	4,107	4200
SMRA	2,525	2,525	2,396	2,305	2,364	1	0	2,400	0
SMRU	405	411	397	387	384	1	0	405	0
SMSM	2,650	2,675	2,632	2,565	2,614	1	0	2,625	2700
SOBI	1,500	1,478	1,521	1,522	1,564	0	1,500	0	0
SONA	2,700	2,700	2,695	2,700	2,712	1	0	0	0
SPMA	300	309	302	300	307	1	302	0	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	239,000	239,000	238,998	239,000	239,000	1	0	0	0
SQMI	710	692	712	678	807	1	712	0	950
SRAJ	260	260	260	260	260	0	0	0	0
SRSN	50	51	50	50	50	1	0	0	0
SSIA	1,590	1,594	1,582	1,570	1,592	0	0	1,582	1620
SSTM	135	136	138	138	140	0	135	0	149
STAR	50	50	50	50	50	0	0	0	0
STTP	1,160	1,180	1,142	1,094	1,148	1	0	0	0
SUGI	410	416	406	399	411	1	0	406	425
SULI	100	105	102	101	104	1	102	0	0
SUPR	5,050	5,065	5,035	5,035	5,005	1	0	5,050	0
TAXI	1,150	1,152	1,139	1,122	1,171	1	0	1,139	1190
TBIG	5,700	5,790	5,740	5,670	5,858	0	0	5,670	6200
TBLA	490	498	491	487	495	1	0	0	0
TBMS	7,400	7,300	7,818	8,000	8,660	0	7,400	0	0
TCID	13,500	13,500	13,497	13,500	13,500	1	0	13,497	0
TELE	690	694	684	672	703	0	0	684	730
TFCO	600	600	600	600	600	0	0	0	0
TGKA	1,950	1,970	2,248	2,312	2,646	0	0	0	2875
TIFA	275	281	279	275	280	1	279	0	285
TINS	1,380	1,388	1,390	1,382	1,426	0	0	1,370	1470
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	69	69	69	67	70	0	0	69	73
TKGA	930	930	930	930	930	0	0	0	0
TKIM	2,025	2,040	2,036	2,035	2,056	1	2,025	0	2150
TLKM	11,550	12,190	11,519	11,250	11,314	1	0	0	0
TMAS	420	422	418	413	419	1	0	418	440
TMPI	460	460	462	460	477	0	460	0	490
TMPO	235	244	227	219	238	1	0	0	270
TOBA	880	898	881	872	898	1	0	0	920
TOTL	1,050	1,054	1,026	1,004	1,022	0	0	1,026	0
TOTO	7,850	7,810	7,833	7,800	7,862	0	0	7,833	8000
TOWR	24,950	24,940	25,010	24,960	25,088	0	0	24,950	0
TPIA	3,000	3,000	2,996	2,960	3,000	0	0	0	0
TPMA	360	361	360	356	369	1	0	0	375
TRAM	1,400	1,398	1,403	1,384	1,428	0	1,400	0	1450
TRIL	60	61	60	59	62	1	0	0	68
TRIM	98	110	96	83	96	1	0	96	120
TRIO	1620	1,610	1,612	1,578	1,616	0	0	1,612	1620
TRIS	455	463	464	462	482	1	464	0	500
TRST	360	356	352	347	359	0	0	352	365
TRUB	50	50	50	50	50	0	0	0	0
TRUS	455	455	455	455	455	0	0	0	0
TSPC	3,600	3,610	3,562	3,500	3,519	0	0	3,575	3850
TURI	1,010	1,022	999	988	987	1	0	1,010	0
ULTJ	3,900	3,755	3,503	3,245	3,353	1	0	3,475	0
UNIC	1,790	1,790	1,785	1,790	1,776	1	0	1,790	0
UNIT	340	334	326	300	318	0	0	326	0
UNSP	98	101	99	98	102	1	0	0	112
UNTR	18,150	18,360	18,373	18,310	18,762	1	18,300	0	19400
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	22,650	22,720	22,706	22,500	22,864	1	22,706	0	23100
VIVA	610	636	616	606	646	1	616	0	720
VOKS	1,540	1,576	1,524	1,500	1,584	1	0	1,524	1800
VRNA	135	135	134	131	134	1	0	134	138
WAPO	93	96	93	88	105	1	0	93	121
WEHA	161	161	160	159	159	0	0	160	0
WICO	143	152	149	148	170	1	149	0	186
WIIM	930	940	946	942	975	1	940	0	1040
WIKA	2,300	2,305	2,218	2,150	2,188	1	0	2,200	0
WINS	445	459	449	442	451	1	0	0	0
WOMF	173	175	175	175	177	1	174	0	189
WSKT	710	714	698	686	708	0	0	698	720
XIIT	427	427	422	421	419	1	0	427	0
YPAS	670	686	674	666	677	1	0	0	690
YULE	145	143	142	141	140	1	0	145	0
ZBRA	103	104	104	101	109	1	0	101	125

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )